Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $41.12 +0.17 (+0.41%) Closing price 09/15/2025 03:20 PM EasternExtended Trading$41.20 +0.08 (+0.20%) As of 09/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.72%, with a year-to-date return of 14.41%. In the past month, the fund has increased 2.06%, reflecting recent market activity. As of the latest close, Democratic Large Cap Core ETF traded at $41.12 with a market cap of $47.29 million and volume of 675 shares. Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.02%1 Month Performance+2.06%3 Month Performance+8.94%Year-To-Date Performance+14.41%1 Year Performance+16.72% DEMZ Stock Chart for Tuesday, September, 16, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$41.05$41.12+0.17%$41.20$40.95675 shs$47.29 million09/12/2025$41.11$41.05-0.15%$41.12$40.95453 shs$47.21 million09/11/2025$40.52$41.11+1.45%$41.12$40.54808 shs$47.28 million09/10/2025$40.91$40.52-0.95%$40.59$40.541,227 shs$46.60 million09/09/2025$40.76$40.91+0.38%$40.92$40.752,129 shs$47.05 million09/08/2025$40.64$40.76+0.28%$41.20$40.724,550 shs$46.87 million09/05/2025$40.75$40.64-0.27%$40.60$40.461,283 shs$46.74 million09/04/2025$40.22$40.75+1.33%$40.75$40.32756 shs$46.86 million09/03/2025$40.03$40.22+0.46%$40.36$40.181,171 shs$46.25 million09/02/2025$40.32$40.03-0.71%$40.03$39.74945 shs$46.03 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$40.32$40.32$40.32$40.24484 shs$46.36 million08/29/2025$40.65$40.32-0.82%$40.32$40.24484 shs$46.36 million08/28/2025$40.47$40.65+0.44%$40.64$40.441,041 shs$46.75 million08/27/2025$40.28$40.47+0.46%$40.47$40.353,387 shs$46.54 million08/26/2025$40.26$40.28+0.07%$40.32$40.191,280 shs$46.33 million08/25/2025$40.40$40.26-0.35%$40.40$40.251,200 shs$46.29 million08/22/2025$39.89$40.40+1.26%$40.54$40.391,340 shs$46.45 million08/21/2025$40.08$39.89-0.47%$40.05$39.861,121 shs$45.88 million08/20/2025$40.15$40.08-0.17%$40.09$39.853,997 shs$46.09 million08/19/2025$40.27$40.15-0.30%$40.15$40.07382 shs$46.17 million08/18/2025$40.29$40.27-0.05%$40.26$40.23545 shs$46.31 million08/15/2025$40.54$40.29-0.60%$40.44$40.295,098 shs$46.33 million08/14/2025$40.69$40.54-0.38%$40.53$40.53520 shs$46.62 million Related Companies Fidelity Metaverse ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Tema Heart & Health ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Lazard Equity Megatrends ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredThe End of Elon Musk…?Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEMZ Stock Alerts