Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free DEMZ Stock Alerts

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

Democratic Large Cap Core ETF logo
$47.25 -0.22 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$47.24 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Democratic Large Cap Core ETF Stock Price Performance

The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.10%, with a year-to-date return of 10.75%. In the past month, the fund has decreased 2.71%, reflecting recent market activity.

As of the latest close, Democratic Large Cap Core ETF traded at $47.47 with a market cap of $66.46 million and volume of 3,042 shares. Five years ago, the fund traded at $28.81, representing a 63.99% increase over that period. At the time, it had a market cap of $5.04 million and a volume of 245 shares.

Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-2.71%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+15.10%
5 Year
Performance
+63.99%

DEMZ Stock Chart for Monday, September, 14, 2026

DEMZ Chart by TradingView

Democratic Large Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$46.85$47.47
+1.32%		$47.48$47.293,042 shs$66.46 million
09/10/2026$47.22$46.85
-0.78%		$47.06$46.85899 shs$65.59 million
09/09/2026$47.46$47.22
-0.51%		$47.56$47.225,646 shs$66.11 million
09/08/2026$47.79$47.46
-0.70%		$47.73$47.463,330 shs$66.44 million
09/07/2026$47.79$47.79$48.02$47.726,599 shs$66.91 million
09/04/2026$47.89$47.79
-0.20%		$48.02$47.726,599 shs$66.91 million
09/03/2026$47.37$47.89
+1.10%		$47.92$47.622,375 shs$67.05 million
09/02/2026$47.35$47.37
+0.04%		$47.55$47.181,363 shs$66.32 million
09/01/2026$47.94$47.35
-1.23%		$47.48$47.282,714 shs$66.29 million
08/31/2026$48.15$47.94
-0.44%		$47.97$47.862,740 shs$67.12 million
08/28/2026$48.45$48.15
-0.62%		$48.52$48.151,835 shs$67.41 million
08/27/2026$48.15$48.45
+0.62%		$48.48$48.391,611 shs$67.83 million
08/26/2026$48.06$48.15
+0.19%		$48.22$48.153,213 shs$67.41 million
08/25/2026$47.83$48.06
+0.48%		$48.06$47.847,469 shs$67.28 million
08/24/2026$47.76$47.83
+0.15%		$47.84$47.695,012 shs$66.96 million
08/21/2026$47.49$47.76
+0.57%		$47.79$47.741,452 shs$66.86 million
08/20/2026$47.61$47.49
-0.25%		$47.69$47.394,817 shs$66.49 million
08/19/2026$47.63$47.61
-0.04%		$47.78$47.611,636 shs$66.65 million
08/18/2026$48.11$47.63
-1.00%		$47.65$47.551,236 shs$66.68 million
08/17/2026$48.56$48.11
-0.93%		$48.15$48.101,681 shs$67.35 million
08/14/2026$48.61$48.56
-0.10%		$48.57$48.53696 shs$67.98 million
08/13/2026$48.53$48.61
+0.16%		$48.63$48.551,291 shs$68.05 million
Related Companies

This page (NASDAQ:DEMZ) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel