Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $36.36 -0.22 (-0.60%) Closing price 05/23/2025 03:55 PM EasternExtended Trading$36.36 +0.00 (+0.00%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.34%, with a year-to-date return of 1.17%. In the past month, the fund has increased 7.79%, reflecting recent market activity. As of the latest close, Democratic Large Cap Core ETF traded at $36.36 with a market cap of $41.81 million and volume of 484 shares. Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance+7.79%3 Month Performance-0.55%Year-To-Date Performance+1.17%1 Year Performance+8.34% DEMZ Stock Chart for Saturday, May, 24, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$36.71$36.36-0.94%$36.47$36.37484 shs$41.81 million05/22/2025$36.62$36.71+0.23%$36.78$36.58991 shs$42.21 million05/21/2025$37.16$36.62-1.46%$37.25$36.622,830 shs$42.11 million05/20/2025$37.45$37.16-0.77%$37.30$37.09955 shs$42.73 million05/19/2025$37.39$37.45+0.16%$37.45$36.983,310 shs$43.07 million05/16/2025$37.16$37.39+0.62%$37.25$37.111,637 shs$43.00 million05/15/2025$36.79$37.16+1.01%$37.16$36.931,847 shs$42.73 million05/14/2025$36.88$36.79-0.24%$36.88$36.772,236 shs$42.31 million05/13/2025$36.41$36.88+1.29%$36.88$36.793,460 shs$42.41 million05/12/2025$35.38$36.41+2.91%$36.48$36.082,600 shs$41.87 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$35.48$35.38-0.29%$35.46$35.243,357 shs$40.69 million05/08/2025$35.19$35.48+0.84%$35.58$35.2010,951 shs$40.81 million05/07/2025$35.00$35.19+0.54%$35.20$34.941,650 shs$40.47 million05/06/2025$35.19$35.00-0.53%$35.02$34.834,334 shs$40.25 million05/05/2025$35.29$35.19-0.29%$35.38$35.012,167 shs$40.46 million05/02/2025$34.84$35.29+1.29%$35.30$35.011,599 shs$40.58 million05/01/2025$34.31$34.84+1.54%$34.99$34.666,095 shs$40.07 million04/30/2025$34.32$34.31-0.01%$34.31$33.641,601 shs$39.46 million04/29/2025$33.89$34.32+1.25%$34.32$33.994,808 shs$39.46 million04/28/2025$33.89$33.89+0.01%$33.99$33.684,387 shs$38.97 million04/25/2025$33.73$33.89+0.46%$33.93$33.752,959 shs$38.97 million04/24/2025$32.95$33.73+2.37%$33.79$33.211,535 shs$38.79 million04/23/2025$32.39$32.95+1.74%$33.62$33.072,307 shs$37.89 million Related Companies Tradr 2X Short Innovation Daily ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart REX Crypto Equity Premium Income ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Tema Cardiovascular and Metabolics ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEMZ Stock Free DEMZ Stock Alerts