Free Trial

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

$37.36 +0.66 (+1.80%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$36.36 -0.99 (-2.66%)
As of 05/2/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+2.67%
3 Month
Performance
-11.03%
6 Month
Performance
-15.08%
Year-To-Date
Performance
-13.10%
1 Year
Performance
+5.00%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

DESK Stock Chart for Saturday, May, 3, 2025

VanEck Office and Commercial REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.70$37.36
+1.80%
$37.36$37.23289 shs$2.24 million
05/01/2025$36.12$36.70
+1.61%
$36.70$36.571,003 shs$2.20 million
04/30/2025$36.05$36.12
+0.19%
$36.12$35.68407 shs$2.17 million
04/29/2025$36.99$36.05
-2.54%
$36.14$36.05348 shs$2.16 million
04/28/2025$36.70$36.99
+0.79%
$36.99$36.23263 shs$2.22 million
04/25/2025$36.73$36.70
-0.08%
$36.70$36.67290 shs$2.20 million
04/24/2025$36.49$36.73
+0.66%
$36.73$36.73142 shs$2.20 million
04/23/2025$36.01$36.49
+1.33%
$37.18$36.49236 shs$2.19 million
04/22/2025$35.21$36.01
+2.27%
$36.01$36.01198 shs$2.16 million
04/21/2025$36.00$35.21
-2.19%
$35.21$34.80759 shs$2.11 million
04/18/2025$36.00$36.00$36.00$36.0015 shs$2.16 million
04/17/2025$35.64$36.00
+1.01%
$36.00$36.0015 shs$2.16 million
04/16/2025$35.80$35.64
-0.45%
$35.64$35.58208 shs$2.14 million
04/15/2025$35.46$35.80
+0.96%
$35.81$35.55436 shs$2.15 million
04/14/2025$34.56$35.46
+2.60%
$35.62$35.12445 shs$2.13 million
04/11/2025$34.07$34.56
+1.44%
$34.56$33.64632 shs$2.07 million
04/10/2025$35.65$34.07
-4.43%
$34.07$33.57607 shs$2.04 million
04/09/2025$33.16$35.65
+7.51%
$35.65$35.002,418 shs$2.14 million
04/09/2025$33.16$35.65
+7.51%
$35.65$35.002,418 shs$2.14 million
04/08/2025$34.31$33.16
-3.35%
$33.16$33.16212 shs$1.99 million
04/08/2025$34.31$33.16
-3.35%
$33.16$33.16212 shs$1.99 million
04/07/2025$35.20$34.31
-2.53%
$34.31$34.31242 shs$2.06 million
04/04/2025$36.39$35.20
-3.27%
$35.20$35.20220 shs$2.11 million
04/03/2025$39.30$36.39
-7.40%
$37.40$36.393,383 shs$2.18 million
04/02/2025$38.83$39.30
+1.21%
$39.30$39.09812 shs$2.36 million

This page (NYSEARCA:DESK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners