VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History $39.54 -0.24 (-0.60%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$38.79 -0.75 (-1.89%) As of 07/18/2025 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Office and Commercial REIT ETF Stock Price Performance The VanEck Office and Commercial REIT ETF (DESK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.94%, with a year-to-date return of -8.03%. In the past month, the fund has decreased 2.95%, reflecting recent market activity. As of the latest close, VanEck Office and Commercial REIT ETF traded at $39.54 with a market cap of $2.37 million and volume of 418 shares. Receive DESK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.44%1 Month Performance-2.95%3 Month Performance+9.83%Year-To-Date Performance-8.03%1 Year Performance+2.94% DESK Stock Chart for Saturday, July, 19, 2025 DESK Chart by TradingView VanEck Office and Commercial REIT ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$39.78$39.54-0.60%$39.63$39.54418 shs$2.37 million07/17/2025$40.39$39.78-1.51%$40.39$39.63675 shs$2.39 million07/16/2025$40.28$40.39+0.27%$40.45$40.39199 shs$2.42 million07/15/2025$40.95$40.28-1.64%$40.44$40.271,224 shs$2.42 million07/14/2025$40.71$40.95+0.59%$40.95$40.77503 shs$2.46 million07/11/2025$40.58$40.71+0.32%$40.71$40.71144 shs$2.44 million07/10/2025$39.94$40.58+1.60%$40.58$40.5814 shs$2.44 million07/09/2025$39.74$39.94+0.50%$39.94$39.9418 shs$2.40 million07/08/2025$39.42$39.74+0.81%$39.74$39.74217 shs$2.38 million07/07/2025$40.00$39.42-1.45%$39.42$39.35492 shs$2.37 million Get the Latest News and Ratings for DESK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$40.00$40.00$40.00$40.0032 shs$2.40 million07/03/2025$39.88$40.00+0.30%$40.00$40.0032 shs$2.40 million07/02/2025$39.79$39.88+0.23%$39.88$39.8828 shs$2.39 million07/01/2025$39.79$39.79$39.79$39.79153 shs$2.39 million06/30/2025$39.79$39.79$39.79$39.79230 shs$2.39 million06/27/2025$39.55$39.79+0.61%$39.79$39.79140 shs$2.39 million06/26/2025$38.81$39.55+1.91%$39.55$39.55265 shs$2.37 million06/25/2025$40.15$38.81-3.34%$39.31$38.81554 shs$2.33 million06/24/2025$40.63$40.15-1.18%$40.46$40.00656 shs$2.41 million06/23/2025$40.74$40.63-0.27%$41.03$39.77759 shs$2.44 million06/20/2025$40.74$40.74$40.74$40.571,636 shs$2.44 million06/19/2025$40.74$40.74$40.74$40.7428 shs$2.44 million06/18/2025$40.68$40.74+0.15%$40.74$40.7428 shs$2.44 million Related Companies RNTY Stock Price Chart AREA Stock Price Chart CRED Stock Price Chart REAI Stock Price Chart IRET Stock Price Chart IQRA Stock Price Chart ERET Stock Price Chart NRSH Stock Price Chart REK Stock Price Chart RDOG Stock Price Chart Receive DESK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DESK) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Office and Commercial REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Office and Commercial REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DESK Stock Alerts