Free Trial

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

$41.35 +0.06 (+0.15%)
As of 08/28/2025 04:10 PM Eastern

VanEck Office and Commercial REIT ETF Stock Price Performance

The VanEck Office and Commercial REIT ETF (DESK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.66%, with a year-to-date return of -3.81%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, VanEck Office and Commercial REIT ETF traded at $41.35 with a market cap of $2.48 million and volume of 603 shares.

Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+3.09%
3 Month
Performance
+6.41%
Year-To-Date
Performance
-3.81%
1 Year
Performance
-1.66%

DESK Stock Chart for Friday, August, 29, 2025

VanEck Office and Commercial REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.29$41.35
+0.15%
$41.35$40.91603 shs$2.48 million
08/27/2025$40.41$41.29
+2.18%
$41.29$40.81837 shs$2.48 million
08/26/2025$40.62$40.41
-0.52%
$40.49$40.41435 shs$2.43 million
08/25/2025$40.72$40.62
-0.25%
$40.69$40.44380 shs$2.44 million
08/22/2025$39.46$40.72
+3.19%
$40.72$40.63243 shs$2.44 million
08/21/2025$39.68$39.46
-0.55%
$39.46$39.4613 shs$2.37 million
08/20/2025$39.86$39.68
-0.45%
$39.68$39.68423 shs$2.38 million
08/19/2025$39.09$39.86
+1.97%
$39.86$39.68618 shs$2.39 million
08/18/2025$39.26$39.09
-0.43%
$39.44$39.031,000 shs$2.35 million
08/15/2025$39.32$39.26
-0.15%
$39.26$39.08492 shs$2.36 million
08/14/2025$39.74$39.32
-1.06%
$39.32$38.98170 shs$2.36 million
08/13/2025$38.87$39.74
+2.24%
$39.74$39.74118 shs$2.38 million
08/12/2025$37.95$38.87
+2.42%
$38.87$38.8750 shs$2.33 million
08/11/2025$38.47$37.95
-1.35%
$38.26$37.95789 shs$2.28 million
08/08/2025$38.98$38.47
-1.31%
$38.94$38.47384 shs$2.31 million
08/07/2025$39.23$38.98
-0.64%
$39.01$38.98299 shs$2.34 million
08/06/2025$39.05$39.23
+0.46%
$39.23$39.19538 shs$2.35 million
08/05/2025$38.90$39.05
+0.39%
$39.05$38.56773 shs$2.34 million
08/04/2025$38.40$38.90
+1.30%
$38.90$38.88507 shs$2.33 million
08/01/2025$38.94$38.40
-1.39%
$38.47$38.401,157 shs$2.30 million
07/31/2025$39.20$38.94
-0.66%
$38.94$38.9448 shs$2.34 million
07/30/2025$40.11$39.20
-2.27%
$39.20$39.2041 shs$2.35 million
07/29/2025$39.43$40.11
+1.72%
$40.11$40.1157 shs$2.41 million
07/28/2025$40.21$39.43
-1.94%
$39.43$39.4354 shs$2.37 million

This page (NYSEARCA:DESK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners