Free Trial

Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Chart & Stock Price History

$53.52 +0.55 (+1.04%)
As of 04:10 PM Eastern

Dimensional Emerging Markets ex China Core Equity ETF Stock Price Performance

The Dimensional Emerging Markets ex China Core Equity ETF (DEXC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.03%. In the past month, the fund has increased 3.58%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets ex China Core Equity ETF traded at $52.97 with a market cap of $182.75 million and volume of 8,097 shares.

Receive DEXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets ex China Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+3.58%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+10.03%

DEXC Stock Chart for Monday, June, 16, 2025

Dimensional Emerging Markets ex China Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$52.97$53.52
+1.04%
$53.85$53.527,268 shs$184.64 million
06/13/2025$53.79$52.97
-1.52%
$53.17$52.828,097 shs$182.75 million
06/12/2025$53.68$53.79
+0.20%
$53.83$53.6336,691 shs$185.58 million
06/11/2025$53.57$53.68
+0.21%
$53.91$53.6038,925 shs$185.20 million
06/10/2025$53.23$53.57
+0.64%
$53.61$53.4510,018 shs$184.82 million
06/09/2025$52.87$53.23
+0.68%
$53.31$53.0414,106 shs$183.64 million
06/06/2025$52.61$52.87
+0.49%
$52.93$52.72163,775 shs$182.40 million
06/05/2025$52.35$52.61
+0.50%
$52.93$52.6017,624 shs$181.50 million
06/04/2025$51.88$52.35
+0.91%
$52.45$52.3112,303 shs$177.99 million
06/03/2025$51.92$51.88
-0.08%
$51.94$51.628,633 shs$176.39 million
06/02/2025$51.50$51.92
+0.82%
$51.93$51.6313,800 shs$176.53 million
05/30/2025$51.94$51.50
-0.85%
$51.59$51.276,845 shs$175.10 million
05/29/2025$51.80$51.94
+0.27%
$51.98$51.869,531 shs$176.60 million
05/28/2025$51.85$51.80
-0.10%
$51.91$51.7614,915 shs$176.12 million
05/27/2025$51.67$51.85
+0.35%
$51.87$51.795,925 shs$176.29 million
05/26/2025$51.67$51.67$51.77$51.3337,666 shs$175.68 million
05/23/2025$51.29$51.67
+0.74%
$51.77$51.3337,666 shs$175.68 million
05/22/2025$51.44$51.29
-0.29%
$51.55$51.1914,923 shs$174.39 million
05/21/2025$51.41$51.44
+0.06%
$51.87$51.441,650 shs$174.90 million
05/20/2025$51.75$51.41
-0.66%
$51.50$51.334,442 shs$174.79 million
05/19/2025$51.67$51.75
+0.15%
$51.77$51.588,444 shs$175.95 million
05/16/2025$51.62$51.67
+0.10%
$51.69$51.485,532 shs$175.68 million
05/15/2025$51.28$51.62
+0.66%
$51.62$51.533,921 shs$175.51 million

This page (NYSEARCA:DEXC) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners