Free Trial

Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Chart & Stock Price History

$55.44 +0.77 (+1.41%)
As of 08/22/2025 04:10 PM Eastern

Dimensional Emerging Markets ex China Core Equity ETF Stock Price Performance

The Dimensional Emerging Markets ex China Core Equity ETF (DEXC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.98%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets ex China Core Equity ETF traded at $55.44 with a market cap of $205.13 million and volume of 4,225 shares.

Receive DEXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets ex China Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+0.47%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+13.98%

DEXC Stock Chart for Sunday, August, 24, 2025

Dimensional Emerging Markets ex China Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.67$55.44
+1.41%
$55.44$55.234,225 shs$205.13 million
08/21/2025$54.83$54.67
-0.29%
$54.68$54.583,706 shs$202.28 million
08/20/2025$54.96$54.83
-0.24%
$54.83$54.555,493 shs$202.87 million
08/19/2025$55.36$54.96
-0.72%
$55.22$54.945,417 shs$203.35 million
08/18/2025$55.09$55.36
+0.49%
$55.36$55.221,806 shs$203.25 million
08/15/2025$55.05$55.09
+0.07%
$55.22$55.055,399 shs$203.83 million
08/14/2025$55.44$55.05
-0.70%
$55.09$54.927,130 shs$203.69 million
08/13/2025$55.36$55.44
+0.14%
$55.58$55.3916,371 shs$205.13 million
08/12/2025$54.76$55.36
+1.10%
$55.39$55.074,172 shs$204.83 million
08/11/2025$54.87$54.76
-0.20%
$54.90$54.7311,130 shs$197.14 million
08/08/2025$54.97$54.87
-0.18%
$54.95$54.8514,084 shs$197.53 million
08/07/2025$54.56$54.97
+0.75%
$55.15$54.895,302 shs$197.89 million
08/06/2025$54.40$54.56
+0.29%
$54.59$54.1611,098 shs$196.42 million
08/05/2025$54.28$54.40
+0.22%
$54.54$54.3314,784 shs$195.84 million
08/04/2025$53.84$54.28
+0.82%
$54.41$54.2025,822 shs$195.41 million
08/01/2025$53.98$53.84
-0.26%
$53.86$53.643,732 shs$193.82 million
07/31/2025$54.35$53.98
-0.68%
$54.24$53.985,240 shs$194.33 million
07/30/2025$54.69$54.35
-0.62%
$54.63$54.326,567 shs$195.66 million
07/29/2025$54.45$54.69
+0.44%
$54.70$54.529,670 shs$196.88 million
07/28/2025$55.01$54.45
-1.02%
$54.54$54.3910,770 shs$196.02 million
07/25/2025$55.18$55.01
-0.31%
$55.02$54.8314,826 shs$198.04 million
07/24/2025$55.60$55.18
-0.76%
$55.26$55.1610,298 shs$198.65 million
07/23/2025$54.98$55.60
+1.13%
$55.63$55.2510,109 shs$200.16 million

This page (NYSEARCA:DEXC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners