Free Trial

Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Chart & Stock Price History

$51.80 +0.13 (+0.25%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional Emerging Markets ex China Core Equity ETF Stock Price Performance

The Dimensional Emerging Markets ex China Core Equity ETF (DEXC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.50%. In the past month, the fund has increased 7.38%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets ex China Core Equity ETF traded at $51.67 with a market cap of $175.68 million and volume of 37,666 shares.

Receive DEXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets ex China Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+7.38%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+6.50%

DEXC Stock Chart for Tuesday, May, 27, 2025

Dimensional Emerging Markets ex China Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$51.67$51.67$51.77$51.3337,666 shs$175.68 million
05/23/2025$51.29$51.67
+0.74%
$51.77$51.3337,666 shs$175.68 million
05/22/2025$51.44$51.29
-0.29%
$51.55$51.1914,923 shs$174.39 million
05/21/2025$51.41$51.44
+0.06%
$51.87$51.441,650 shs$174.90 million
05/20/2025$51.75$51.41
-0.66%
$51.50$51.334,442 shs$174.79 million
05/19/2025$51.67$51.75
+0.15%
$51.77$51.588,444 shs$175.95 million
05/16/2025$51.62$51.67
+0.10%
$51.69$51.485,532 shs$175.68 million
05/15/2025$51.28$51.62
+0.66%
$51.62$51.533,921 shs$175.51 million
05/14/2025$51.05$51.28
+0.45%
$51.40$51.225,167 shs$161.53 million
05/13/2025$50.79$51.05
+0.51%
$51.12$50.736,866 shs$160.81 million
05/12/2025$49.92$50.79
+1.74%
$50.85$50.674,966 shs$159.99 million
05/09/2025$49.28$49.92
+1.30%
$49.97$49.874,217 shs$157.25 million
05/08/2025$49.78$49.28
-1.00%
$49.70$49.2811,501 shs$155.23 million
05/07/2025$50.10$49.78
-0.64%
$49.92$49.5513,828 shs$156.81 million
05/06/2025$50.64$50.10
-1.07%
$50.18$49.909,179 shs$157.82 million
05/05/2025$50.10$50.64
+1.08%
$51.13$50.6456,761 shs$159.52 million
05/02/2025$48.74$50.10
+2.79%
$50.13$50.0212,109 shs$157.82 million
05/01/2025$48.80$48.74
-0.12%
$48.95$48.7025,876 shs$153.53 million
04/30/2025$48.75$48.80
+0.10%
$48.88$48.457,586 shs$153.72 million
04/29/2025$48.44$48.75
+0.64%
$48.88$48.713,670 shs$153.56 million
04/28/2025$48.24$48.44
+0.41%
$48.44$48.195,141 shs$152.59 million

This page (NYSEARCA:DEXC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners