Free Trial

Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Chart & Stock Price History

$53.84 -0.14 (-0.26%)
As of 08/1/2025 04:10 PM Eastern

Dimensional Emerging Markets ex China Core Equity ETF Stock Price Performance

The Dimensional Emerging Markets ex China Core Equity ETF (DEXC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.69%. In the past month, the fund has decreased 2.14%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets ex China Core Equity ETF traded at $53.84 with a market cap of $193.82 million and volume of 3,732 shares.

Receive DEXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets ex China Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
-2.14%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+10.69%

DEXC Stock Chart for Saturday, August, 2, 2025

Dimensional Emerging Markets ex China Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.98$53.84
-0.26%
$53.86$53.643,732 shs$193.82 million
07/31/2025$54.35$53.98
-0.68%
$54.24$53.985,240 shs$194.33 million
07/30/2025$54.69$54.35
-0.62%
$54.63$54.326,567 shs$195.66 million
07/29/2025$54.45$54.69
+0.44%
$54.70$54.529,670 shs$196.88 million
07/28/2025$55.01$54.45
-1.02%
$54.54$54.3910,770 shs$196.02 million
07/25/2025$55.18$55.01
-0.31%
$55.02$54.8314,826 shs$198.04 million
07/24/2025$55.60$55.18
-0.76%
$55.26$55.1610,298 shs$198.65 million
07/23/2025$54.98$55.60
+1.13%
$55.63$55.2510,109 shs$200.16 million
07/22/2025$55.36$54.98
-0.69%
$55.02$54.7312,862 shs$197.93 million
07/21/2025$54.97$55.36
+0.71%
$55.50$55.363,628 shs$199.30 million
07/18/2025$55.31$54.97
-0.61%
$55.21$54.941,641 shs$197.89 million
07/17/2025$55.09$55.31
+0.40%
$55.33$55.095,199 shs$199.12 million
07/16/2025$54.75$55.09
+0.62%
$55.09$54.6813,020 shs$198.32 million
07/15/2025$54.68$54.75
+0.13%
$54.93$54.705,895 shs$197.10 million
07/14/2025$54.64$54.68
+0.07%
$54.70$54.576,641 shs$196.85 million
07/11/2025$54.84$54.64
-0.36%
$54.77$54.6410,223 shs$196.70 million
07/10/2025$54.80$54.84
+0.07%
$54.84$54.714,974 shs$197.42 million
07/09/2025$54.70$54.80
+0.18%
$54.81$54.625,136 shs$197.28 million
07/08/2025$54.40$54.70
+0.55%
$54.75$54.588,862 shs$196.92 million
07/07/2025$55.40$54.40
-1.81%
$54.73$54.3710,937 shs$195.84 million
07/04/2025$55.40$55.40$55.47$55.3324,464 shs$199.44 million
07/03/2025$55.02$55.40
+0.69%
$55.47$55.3324,464 shs$199.44 million
07/02/2025$54.62$55.02
+0.73%
$55.02$54.3414,925 shs$198.07 million
07/01/2025$54.57$54.62
+0.09%
$54.73$54.539,213 shs$196.63 million

This page (NYSEARCA:DEXC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners