Free Trial

Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History

Dimensional US Core Equity Market ETF logo
$46.01 +0.04 (+0.09%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$46.00 0.00 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Core Equity Market ETF Stock Price Performance

The Dimensional US Core Equity Market ETF (DFAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.04%, with a year-to-date return of 13.63%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity Market ETF traded at $46.01 with a market cap of $9.52 billion and volume of 665,148 shares.

Receive DFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+3.12%
3 Month
Performance
+7.07%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+16.04%

DFAU Stock Chart for Sunday, October, 5, 2025

Dimensional US Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$45.97$46.01
+0.09%
$46.24$45.94665,148 shs$9.52 billion
10/02/2025$45.90$45.97
+0.15%
$46.03$45.79554,797 shs$9.33 billion
10/01/2025$45.76$45.90
+0.31%
$45.96$45.56962,990 shs$9.32 billion
09/30/2025$45.62$45.76
+0.31%
$45.79$45.44628,817 shs$9.29 billion
09/29/2025$45.50$45.62
+0.26%
$45.71$45.50569,229 shs$9.26 billion
09/26/2025$45.22$45.50
+0.62%
$45.54$45.25599,802 shs$9.24 billion
09/25/2025$45.44$45.22
-0.48%
$45.31$44.98822,191 shs$9.18 billion
09/24/2025$45.61$45.44
-0.37%
$45.69$45.37615,892 shs$9.22 billion
09/23/2025$45.96$45.61
-0.76%
$45.94$45.54651,200 shs$9.26 billion
09/22/2025$45.77$45.96
+0.42%
$46.02$45.65539,498 shs$9.33 billion
09/19/2025$45.63$45.77
+0.31%
$45.82$45.56573,185 shs$9.29 billion
09/18/2025$45.35$45.63
+0.62%
$45.78$45.451.51 million shs$9.26 billion
09/17/2025$45.37$45.35
-0.04%
$45.61$45.01720,953 shs$9.21 billion
09/16/2025$45.44$45.37
-0.15%
$45.50$45.30718,866 shs$9.21 billion
09/15/2025$45.24$45.44
+0.44%
$45.48$45.35547,564 shs$9.22 billion
09/12/2025$45.31$45.24
-0.15%
$45.36$45.20525,028 shs$9.18 billion
09/11/2025$44.90$45.31
+0.91%
$45.36$44.99625,123 shs$9.20 billion
09/10/2025$44.78$44.90
+0.27%
$45.06$44.78541,612 shs$9.11 billion
09/09/2025$44.72$44.78
+0.13%
$44.81$44.58634,613 shs$9.09 billion
09/08/2025$44.62$44.72
+0.22%
$44.80$44.62444,353 shs$9.08 billion
09/05/2025$44.71$44.62
-0.20%
$44.96$44.32584,162 shs$9.06 billion
09/04/2025$44.32$44.71
+0.88%
$44.72$44.32419,859 shs$9.08 billion

This page (NYSEARCA:DFAU) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners