Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History $40.54 +0.81 (+2.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Dimensional US Core Equity Market ETF Stock Price Performance The Dimensional US Core Equity Market ETF (DFAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.16%, with a year-to-date return of 0.12%. In the past month, the fund has increased 7.48%, reflecting recent market activity. As of the latest close, Dimensional US Core Equity Market ETF traded at $39.73 with a market cap of $7.74 billion and volume of 974,138 shares. Receive DFAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+7.48%3 Month Performance+0.65%Year-To-Date Performance+0.12%1 Year Performance+10.16% DFAU Stock Chart for Tuesday, May, 27, 2025 DFAU Chart by TradingView Dimensional US Core Equity Market ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$39.73$40.54+2.04%$40.56$40.08602,797 shs$7.90 billion05/26/2025$39.73$39.73$39.90$39.48974,138 shs$7.74 billion05/23/2025$39.99$39.73-0.65%$39.90$39.48974,138 shs$7.74 billion05/22/2025$39.99$39.99$40.22$39.85804,562 shs$7.79 billion05/21/2025$40.69$39.99-1.72%$40.63$39.90916,722 shs$7.79 billion05/20/2025$40.83$40.69-0.34%$40.80$40.50626,103 shs$7.93 billion05/19/2025$40.84$40.83-0.02%$40.88$40.36751,356 shs$7.95 billion05/16/2025$40.55$40.84+0.72%$40.84$40.49433,523 shs$7.79 billion05/15/2025$40.36$40.55+0.47%$40.58$40.19729,000 shs$7.74 billion05/14/2025$40.36$40.36$40.47$40.26822,528 shs$7.70 billion Get the Latest News and Ratings for DFAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$40.07$40.36+0.72%$40.53$40.11923,695 shs$7.70 billion05/12/2025$38.75$40.07+3.41%$40.07$39.72763,940 shs$7.65 billion05/09/2025$38.79$38.75-0.10%$38.98$38.65591,324 shs$7.39 billion05/08/2025$38.47$38.79+0.83%$39.16$38.541.32 million shs$7.40 billion05/07/2025$38.31$38.47+0.42%$38.60$38.13836,018 shs$7.34 billion05/06/2025$38.61$38.31-0.78%$38.61$38.17586,229 shs$7.31 billion05/05/2025$38.81$38.61-0.52%$38.82$38.48912,221 shs$7.37 billion05/02/2025$38.21$38.81+1.57%$38.92$38.50559,052 shs$7.40 billion05/01/2025$37.95$38.21+0.69%$38.57$38.17543,983 shs$7.29 billion04/30/2025$37.96$37.95-0.03%$38.05$37.07668,242 shs$7.24 billion04/29/2025$37.76$37.96+0.53%$38.06$37.61908,527 shs$7.24 billion04/28/2025$37.72$37.76+0.11%$37.93$37.36582,698 shs$7.20 billion Related Companies Vanguard International Dividend Appreciation ETF Stock Price Chart Dimensional World ex U.S. Core Equity 2 ETF Stock Price Chart Avantis U.S. Equity ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart JPMorgan International Research Enhanced Equity ETF Stock Price Chart iShares Flexible Income Active ETF Stock Price Chart Avantis International Equity ETF Stock Price Chart Avantis Emerging Markets Equity ETF Stock Price Chart iShares MSCI China ETF Stock Price Chart JPMorgan US Quality Factor ETF Stock Price Chart Receive DFAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAU) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Core Equity Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional US Core Equity Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFAU Stock Free DFAU Stock Alerts