Free Trial

Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History

Dimensional US Core Equity Market ETF logo
$38.81 +0.60 (+1.57%)
As of 05/2/2025 04:10 PM Eastern

Dimensional US Core Equity Market ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+11.78%
3 Month
Performance
-6.84%
6 Month
Performance
-1.65%
Year-To-Date
Performance
-4.15%
1 Year
Performance
+8.93%
Receive DFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAU Stock Chart for Sunday, May, 4, 2025

Dimensional US Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.21$38.81
+1.57%
$38.92$38.50559,052 shs$7.40 billion
05/01/2025$37.95$38.21
+0.69%
$38.57$38.17543,983 shs$7.29 billion
04/30/2025$37.96$37.95
-0.03%
$38.05$37.07668,242 shs$7.24 billion
04/29/2025$37.76$37.96
+0.53%
$38.06$37.61908,527 shs$7.24 billion
04/28/2025$37.72$37.76
+0.11%
$37.93$37.36582,698 shs$7.20 billion
04/25/2025$37.50$37.72
+0.59%
$37.75$37.27709,008 shs$7.20 billion
04/24/2025$36.73$37.50
+2.10%
$37.54$36.74743,115 shs$7.16 billion
04/23/2025$36.14$36.73
+1.63%
$37.43$36.62928,070 shs$6.85 billion
04/22/2025$35.26$36.14
+2.50%
$36.31$35.622.24 million shs$6.74 billion
04/21/2025$36.08$35.26
-2.27%
$35.75$34.89912,780 shs$6.58 billion
04/18/2025$36.08$36.08$36.39$35.911.50 million shs$6.73 billion
04/17/2025$36.00$36.08
+0.22%
$36.39$35.911.50 million shs$6.73 billion
04/16/2025$36.78$36.00
-2.12%
$36.60$35.63853,545 shs$6.72 billion
04/15/2025$36.84$36.78
-0.16%
$37.15$36.70866,301 shs$6.86 billion
04/14/2025$36.53$36.84
+0.85%
$37.18$36.48907,998 shs$6.87 billion
04/11/2025$35.93$36.53
+1.67%
$36.67$35.561.45 million shs$6.82 billion
04/10/2025$37.26$35.93
-3.57%
$36.49$34.892.07 million shs$6.70 billion
04/09/2025$34.04$37.26
+9.46%
$37.44$33.752.57 million shs$6.95 billion
04/09/2025$34.04$37.26
+9.46%
$37.44$33.752.57 million shs$6.95 billion
04/08/2025$34.63$34.04
-1.70%
$35.97$33.522.74 million shs$6.35 billion
04/08/2025$34.63$34.04
-1.70%
$35.97$33.522.74 million shs$6.35 billion
04/07/2025$34.72$34.63
-0.26%
$35.90$33.064.10 million shs$6.46 billion
04/04/2025$36.87$34.72
-5.83%
$35.99$34.654.31 million shs$6.48 billion
04/03/2025$38.88$36.87
-5.17%
$37.64$36.812.07 million shs$6.83 billion

This page (NYSEARCA:DFAU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners