Free Trial

Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History

Dimensional Global Real Estate ETF logo
$26.10 -0.01 (-0.04%)
As of 03:29 PM Eastern

Dimensional Global Real Estate ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+0.04%
3 Month
Performance
+0.35%
6 Month
Performance
-6.72%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+9.94%
Receive DFGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DFGR Stock Chart for Wednesday, April, 30, 2025

Dimensional Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$25.99$26.11
+0.46%
$26.19$25.91204,788 shs$2.35 billion
04/28/2025$25.85$25.99
+0.54%
$26.04$25.78275,510 shs$2.34 billion
04/25/2025$25.87$25.85
-0.08%
$25.90$25.68214,560 shs$2.32 billion
04/24/2025$25.71$25.87
+0.62%
$25.99$25.71343,003 shs$2.32 billion
04/23/2025$25.79$25.71
-0.31%
$26.14$25.62190,534 shs$2.30 billion
04/22/2025$25.37$25.79
+1.66%
$25.92$25.57343,832 shs$2.30 billion
04/21/2025$25.81$25.37
-1.70%
$25.67$25.08336,349 shs$2.27 billion
04/18/2025$25.81$25.81$25.90$25.52340,733 shs$2.31 billion
04/17/2025$25.36$25.81
+1.77%
$25.90$25.52340,733 shs$2.31 billion
04/16/2025$25.32$25.36
+0.16%
$25.65$25.21275,850 shs$2.27 billion
04/15/2025$25.25$25.32
+0.28%
$25.42$25.25291,716 shs$2.26 billion
04/14/2025$24.69$25.25
+2.27%
$25.33$24.92368,523 shs$2.26 billion
04/11/2025$24.38$24.69
+1.27%
$24.82$24.10502,815 shs$2.21 billion
04/10/2025$24.76$24.38
-1.53%
$24.74$23.82530,338 shs$2.18 billion
04/09/2025$23.51$24.76
+5.32%
$24.83$22.90485,212 shs$2.21 billion
04/09/2025$23.51$24.76
+5.32%
$24.83$22.90485,212 shs$2.21 billion
04/08/2025$23.89$23.51
-1.59%
$24.64$23.231.04 million shs$2.10 billion
04/08/2025$23.89$23.51
-1.59%
$24.64$23.231.04 million shs$2.10 billion
04/07/2025$24.65$23.89
-3.08%
$24.91$23.601.26 million shs$2.13 billion
04/04/2025$25.85$24.65
-4.64%
$25.47$24.63579,368 shs$2.20 billion
04/03/2025$26.37$25.85
-1.97%
$26.41$25.79326,744 shs$2.28 billion
04/02/2025$26.32$26.37
+0.19%
$26.43$26.17212,523 shs$2.32 billion
04/01/2025$26.26$26.32
+0.23%
$26.38$26.04281,334 shs$2.32 billion
03/31/2025$26.09$26.26
+0.65%
$26.34$26.00338,400 shs$2.31 billion

This page (NYSEARCA:DFGR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners