Free Trial

Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History

Dimensional Global Real Estate ETF logo
$27.32 +0.01 (+0.04%)
Closing price 09/22/2025 04:10 PM Eastern
Extended Trading
$27.35 +0.03 (+0.11%)
As of 09/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Global Real Estate ETF Stock Price Performance

The Dimensional Global Real Estate ETF (DFGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.83%, with a year-to-date return of 6.97%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, Dimensional Global Real Estate ETF traded at $27.32 with a market cap of $2.63 billion and volume of 227,915 shares.

Receive DFGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.44%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+6.97%
1 Year
Performance
-5.83%

DFGR Stock Chart for Tuesday, September, 23, 2025

Dimensional Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$27.31$27.32
+0.04%
$27.40$27.15227,915 shs$2.63 billion
09/19/2025$27.43$27.31
-0.44%
$27.45$27.31319,868 shs$2.63 billion
09/18/2025$27.44$27.43
-0.04%
$27.51$27.35473,780 shs$2.64 billion
09/17/2025$27.48$27.44
-0.15%
$27.79$27.38393,100 shs$2.64 billion
09/16/2025$27.65$27.48
-0.61%
$27.65$27.46323,474 shs$2.64 billion
09/15/2025$27.64$27.65
+0.04%
$27.78$27.57303,618 shs$2.66 billion
09/12/2025$27.70$27.64
-0.22%
$27.73$27.59252,115 shs$2.66 billion
09/11/2025$27.26$27.70
+1.61%
$27.73$27.34275,850 shs$2.66 billion
09/10/2025$27.28$27.26
-0.07%
$27.42$27.24275,745 shs$2.62 billion
09/09/2025$27.34$27.28
-0.22%
$27.30$27.20343,080 shs$2.62 billion
09/08/2025$27.40$27.34
-0.22%
$27.34$27.15279,973 shs$2.63 billion
09/05/2025$27.12$27.40
+1.03%
$27.50$27.27293,508 shs$2.64 billion
09/04/2025$27.00$27.12
+0.44%
$27.16$26.93274,358 shs$2.61 billion
09/03/2025$27.02$27.00
-0.07%
$27.05$26.91396,560 shs$2.60 billion
09/02/2025$27.47$27.02
-1.64%
$27.19$26.92383,784 shs$2.60 billion
09/01/2025$27.47$27.47$27.47$27.31240,403 shs$2.64 billion
08/29/2025$27.33$27.47
+0.51%
$27.47$27.31240,403 shs$2.64 billion
08/28/2025$27.40$27.33
-0.26%
$27.41$27.22327,972 shs$2.63 billion
08/27/2025$27.24$27.40
+0.59%
$27.46$27.20440,077 shs$2.64 billion
08/26/2025$27.28$27.24
-0.15%
$27.32$27.17479,711 shs$2.62 billion
08/25/2025$27.44$27.28
-0.58%
$27.48$27.27297,481 shs$2.62 billion
08/22/2025$27.05$27.44
+1.44%
$27.57$27.14263,738 shs$2.64 billion

This page (NYSEARCA:DFGR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners