Free Trial

Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History

Dimensional Global Real Estate ETF logo
$27.45 +0.41 (+1.52%)
Closing price 04:10 PM Eastern
Extended Trading
$27.46 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Global Real Estate ETF Stock Price Performance

The Dimensional Global Real Estate ETF (DFGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of 7.48%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, Dimensional Global Real Estate ETF traded at $27.04 with a market cap of $2.59 billion and volume of 327,848 shares.

Receive DFGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+2.16%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+3.35%

DFGR Stock Chart for Tuesday, July, 22, 2025

Dimensional Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$27.04$27.45
+1.52%
$27.47$27.14368,766 shs$2.63 billion
07/21/2025$26.91$27.04
+0.48%
$27.16$26.98327,848 shs$2.59 billion
07/18/2025$26.86$26.91
+0.19%
$26.99$26.82269,070 shs$2.57 billion
07/17/2025$26.89$26.86
-0.11%
$26.91$26.74263,782 shs$2.55 billion
07/16/2025$26.66$26.89
+0.86%
$26.92$26.69349,764 shs$2.56 billion
07/15/2025$26.99$26.66
-1.22%
$26.99$26.60373,219 shs$2.53 billion
07/14/2025$26.78$26.99
+0.78%
$26.99$26.79316,000 shs$2.56 billion
07/11/2025$26.85$26.78
-0.26%
$26.85$26.61346,313 shs$2.53 billion
07/10/2025$26.78$26.85
+0.26%
$27.00$26.70228,462 shs$2.54 billion
07/09/2025$26.77$26.78
+0.04%
$26.83$26.65368,768 shs$2.53 billion
07/08/2025$26.82$26.77
-0.19%
$26.83$26.68346,774 shs$2.53 billion
07/07/2025$27.06$26.82
-0.89%
$27.11$26.70375,369 shs$2.54 billion
07/04/2025$27.06$27.06$27.13$26.94184,875 shs$2.54 billion
07/03/2025$27.00$27.06
+0.22%
$27.13$26.94184,875 shs$2.54 billion
07/02/2025$26.99$27.00
+0.04%
$27.05$26.80503,029 shs$2.54 billion
07/01/2025$26.83$26.99
+0.60%
$27.13$26.78518,503 shs$2.54 billion
06/30/2025$26.69$26.83
+0.52%
$26.85$26.43548,503 shs$2.52 billion
06/27/2025$26.64$26.69
+0.19%
$26.90$26.60510,265 shs$2.51 billion
06/26/2025$26.64$26.64$26.67$26.38419,297 shs$2.46 billion
06/25/2025$27.12$26.64
-1.77%
$27.03$26.60477,925 shs$2.46 billion
06/24/2025$27.25$27.12
-0.48%
$27.22$26.97320,021 shs$2.51 billion
06/23/2025$26.87$27.25
+1.41%
$27.26$26.89281,281 shs$2.52 billion

This page (NYSEARCA:DFGR) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners