WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History $91.89 +0.38 (+0.42%) Closing price 04:10 PM EasternExtended Trading$91.82 -0.06 (-0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock WisdomTree Japan SmallCap Dividend Fund Stock Price Performance The WisdomTree Japan SmallCap Dividend Fund (DFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.40%, with a year-to-date return of 22.29%. In the past month, the fund has increased 7.75%, reflecting recent market activity. As of the latest close, WisdomTree Japan SmallCap Dividend Fund traded at $91.51 with a market cap of $315.71 million and volume of 5,395 shares. Five years ago, the fund traded at $63.96, representing a 43.67% increase over that period. At the time, it had a market cap of $230.90 million and a volume of 2,757 shares. Receive DFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.42%1 Month Performance+7.75%3 Month Performance+12.80%Year-To-Date Performance+22.29%1 Year Performance+26.40%5 Year Performance+43.67% DFJ Stock Chart for Friday, August, 8, 2025 DFJ Chart by TradingView WisdomTree Japan SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$91.05$91.51+0.51%$91.55$91.155,395 shs$315.71 million08/06/2025$89.94$91.05+1.23%$91.23$90.6512,241 shs$314.12 million08/05/2025$89.94$89.94$89.99$89.818,609 shs$310.29 million08/04/2025$88.85$89.94+1.23%$89.98$89.5032,884 shs$310.29 million08/01/2025$86.99$88.85+2.14%$88.85$87.9317,297 shs$306.53 million07/31/2025$86.94$86.99+0.06%$87.31$86.798,737 shs$300.12 million07/30/2025$86.66$86.94+0.32%$87.32$86.784,843 shs$299.94 million07/29/2025$86.43$86.66+0.27%$86.86$86.589,900 shs$298.98 million07/28/2025$87.62$86.43-1.36%$86.65$86.353,217 shs$298.18 million07/25/2025$87.63$87.62-0.01%$87.63$87.363,465 shs$302.29 million Get the Latest News and Ratings for DFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$87.87$87.63-0.27%$87.94$87.5016,014 shs$302.32 million07/23/2025$86.27$87.87+1.85%$88.24$87.5323,380 shs$303.15 million07/22/2025$85.59$86.27+0.79%$86.40$86.108,382 shs$297.63 million07/21/2025$84.77$85.59+0.97%$85.95$85.327,437 shs$295.29 million07/18/2025$85.33$84.77-0.66%$85.07$84.655,117 shs$292.46 million07/17/2025$85.31$85.33+0.02%$85.44$85.193,031 shs$294.39 million07/16/2025$84.62$85.31+0.82%$85.31$83.5432,315 shs$294.32 million07/15/2025$85.88$84.62-1.47%$85.23$84.585,946 shs$291.94 million07/14/2025$85.39$85.88+0.57%$85.88$85.642,723 shs$296.29 million07/11/2025$85.94$85.39-0.64%$85.41$85.302,894 shs$294.60 million07/10/2025$85.77$85.94+0.20%$86.00$85.477,897 shs$296.49 million07/09/2025$85.28$85.77+0.57%$85.77$85.423,554 shs$295.91 million07/08/2025$84.46$85.28+0.97%$85.29$84.7455,741 shs$294.22 million07/07/2025$85.64$84.46-1.38%$85.29$84.3715,974 shs$291.39 million Related Companies SEI Select Small Cap ETF Stock Chart Direxion Daily Small Cap Bear 3X Shares Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart ProShares Ultra Russell 2000 Stock Chart Invesco S&P SmallCap Low Volatility ETF Stock Chart ProShares UltraPro Russell 2000 Stock Chart iShares Morningstar Small-Cap ETF Stock Chart iShares MSCI Emerging Markets Small-Cap ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Receive DFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFJ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Japan SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Japan SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
