Free Trial

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$81.66 +0.56 (+0.69%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+12.42%
3 Month
Performance
+8.19%
6 Month
Performance
+8.23%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+7.34%
Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DFJ Stock Chart for Sunday, May, 4, 2025

WisdomTree Japan SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$81.10$81.66
+0.69%
$81.88$81.5014,044 shs$273.56 million
05/01/2025$82.66$81.10
-1.89%
$81.45$81.0517,898 shs$271.69 million
04/30/2025$83.01$82.66
-0.42%
$82.73$81.9627,366 shs$276.91 million
04/29/2025$82.87$83.01
+0.17%
$83.13$82.747,349 shs$278.08 million
04/28/2025$81.63$82.87
+1.52%
$82.93$82.1011,711 shs$277.61 million
04/25/2025$81.93$81.63
-0.37%
$81.63$80.8419,839 shs$273.46 million
04/24/2025$81.84$81.93
+0.11%
$81.93$81.397,935 shs$274.47 million
04/23/2025$82.51$81.84
-0.81%
$82.69$81.798,725 shs$261.89 million
04/22/2025$81.21$82.51
+1.60%
$83.01$82.4315,739 shs$264.03 million
04/21/2025$79.58$81.21
+2.05%
$81.56$80.9917,952 shs$259.87 million
04/18/2025$79.58$79.58$80.03$79.589,204 shs$254.66 million
04/17/2025$79.11$79.58
+0.59%
$80.03$79.589,204 shs$254.66 million
04/16/2025$78.89$79.11
+0.28%
$79.57$78.9615,374 shs$253.15 million
04/15/2025$78.91$78.89
-0.03%
$79.09$78.6784,142 shs$252.45 million
04/14/2025$77.53$78.91
+1.78%
$79.24$78.2618,273 shs$252.51 million
04/11/2025$75.58$77.53
+2.58%
$77.56$76.3576,111 shs$248.10 million
04/10/2025$75.69$75.58
-0.15%
$76.00$74.8666,203 shs$241.86 million
04/09/2025$72.90$75.69
+3.83%
$75.96$72.8347,659 shs$242.21 million
04/09/2025$72.90$75.69
+3.83%
$75.96$72.8347,659 shs$242.21 million
04/08/2025$70.93$72.90
+2.78%
$74.53$72.3464,647 shs$233.28 million
04/08/2025$70.93$72.90
+2.78%
$74.53$72.3464,647 shs$233.28 million
04/07/2025$72.64$70.93
-2.35%
$72.57$70.04144,748 shs$226.98 million
04/04/2025$76.77$72.64
-5.38%
$74.28$72.5066,549 shs$232.45 million
04/03/2025$78.17$76.77
-1.79%
$77.84$76.6431,894 shs$237.99 million

This page (NYSEARCA:DFJ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners