WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History $93.64 +0.41 (+0.44%) Closing price 04:10 PM EasternExtended Trading$93.64 0.00 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock WisdomTree Japan SmallCap Dividend Fund Stock Price Performance The WisdomTree Japan SmallCap Dividend Fund (DFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.29%, with a year-to-date return of 24.62%. In the past month, the fund has increased 8.34%, reflecting recent market activity. As of the latest close, WisdomTree Japan SmallCap Dividend Fund traded at $93.23 with a market cap of $321.64 million and volume of 12,070 shares. Five years ago, the fund traded at $66.41, representing a 41.00% increase over that period. At the time, it had a market cap of $235.62 million and a volume of 2,234 shares. Receive DFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance+8.34%3 Month Performance+11.56%Year-To-Date Performance+24.62%1 Year Performance+18.29%5 Year Performance+41.00% DFJ Stock Chart for Thursday, August, 28, 2025 DFJ Chart by TradingView WisdomTree Japan SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$93.23$93.64+0.44%$93.86$93.6118,740 shs$323.06 million08/27/2025$93.23$93.23$93.25$92.6012,070 shs$321.64 million08/26/2025$93.00$93.23+0.25%$93.23$92.923,911 shs$321.64 million08/25/2025$93.98$93.00-1.04%$93.50$93.003,868 shs$320.85 million08/22/2025$92.48$93.98+1.62%$94.22$92.905,484 shs$324.23 million08/21/2025$93.17$92.48-0.74%$93.06$92.4710,902 shs$319.06 million08/20/2025$93.12$93.17+0.05%$93.36$93.0742,561 shs$321.44 million08/19/2025$92.44$93.12+0.74%$93.20$92.949,396 shs$321.26 million08/18/2025$92.34$92.44+0.11%$92.58$92.426,633 shs$318.92 million08/15/2025$91.74$92.34+0.65%$92.41$92.2510,666 shs$318.57 million Get the Latest News and Ratings for DFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$92.04$91.74-0.33%$91.87$91.5120,278 shs$316.50 million08/13/2025$92.15$92.04-0.12%$92.19$91.9419,021 shs$317.54 million08/12/2025$91.55$92.15+0.66%$92.21$91.525,841 shs$317.92 million08/11/2025$91.89$91.55-0.37%$91.92$91.486,879 shs$294.39 million08/08/2025$91.51$91.89+0.42%$91.93$91.893,624 shs$317.02 million08/07/2025$91.05$91.51+0.51%$91.55$91.155,395 shs$315.71 million08/06/2025$89.94$91.05+1.23%$91.23$90.6512,241 shs$314.12 million08/05/2025$89.94$89.94$89.99$89.818,609 shs$310.29 million08/04/2025$88.85$89.94+1.23%$89.98$89.5032,884 shs$310.29 million08/01/2025$86.99$88.85+2.14%$88.85$87.9317,297 shs$306.53 million07/31/2025$86.94$86.99+0.06%$87.31$86.798,737 shs$300.12 million07/30/2025$86.66$86.94+0.32%$87.32$86.784,843 shs$299.94 million07/29/2025$86.43$86.66+0.27%$86.86$86.589,900 shs$298.98 million07/28/2025$87.62$86.43-1.36%$86.65$86.353,217 shs$298.18 million Related Companies ProShares Ultra Russell 2000 Stock Chart Direxion Daily Small Cap Bear 3X Shares Stock Chart SEI Select Small Cap ETF Stock Chart ProShares UltraPro Russell 2000 Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart Invesco S&P SmallCap Low Volatility ETF Stock Chart iShares MSCI Emerging Markets Small-Cap ETF Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Receive DFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFJ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Japan SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Japan SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access