Free Trial

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$41.35 -0.21 (-0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$41.35 0.00 (0.00%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Sustainability Core 1 ETF Stock Price Performance

The Dimensional US Sustainability Core 1 ETF (DFSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.01%, with a year-to-date return of 9.10%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Dimensional US Sustainability Core 1 ETF traded at $41.56 with a market cap of $1.60 billion and volume of 74,717 shares.

Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+2.22%
3 Month
Performance
+10.03%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+14.01%

DFSU Stock Chart for Friday, August, 29, 2025

Dimensional US Sustainability Core 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$41.56$41.35
-0.51%
$41.48$41.1752,310 shs$1.59 billion
08/28/2025$41.48$41.56
+0.19%
$41.57$41.3774,717 shs$1.60 billion
08/27/2025$41.35$41.48
+0.31%
$41.51$41.28133,086 shs$1.60 billion
08/26/2025$41.20$41.35
+0.36%
$41.35$41.16182,805 shs$1.59 billion
08/25/2025$41.40$41.20
-0.48%
$41.35$41.2083,322 shs$1.59 billion
08/22/2025$40.57$41.40
+2.05%
$41.48$40.70134,125 shs$1.59 billion
08/21/2025$40.75$40.57
-0.44%
$40.69$40.47110,582 shs$1.56 billion
08/20/2025$40.84$40.75
-0.22%
$40.82$40.40109,064 shs$1.57 billion
08/19/2025$41.06$40.84
-0.54%
$41.14$40.80118,952 shs$1.57 billion
08/18/2025$41.01$41.06
+0.12%
$41.14$40.93107,740 shs$1.58 billion
08/15/2025$41.13$41.01
-0.29%
$41.25$40.9539,615 shs$1.58 billion
08/14/2025$41.24$41.13
-0.27%
$41.17$40.9594,578 shs$1.58 billion
08/13/2025$40.90$41.24
+0.83%
$41.24$41.00161,017 shs$1.59 billion
08/12/2025$40.31$40.90
+1.46%
$40.91$40.47191,642 shs$1.57 billion
08/11/2025$40.44$40.31
-0.32%
$40.51$40.26135,249 shs$1.54 billion
08/08/2025$40.15$40.44
+0.72%
$40.47$40.25124,200 shs$1.54 billion
08/07/2025$40.19$40.15
-0.10%
$40.52$39.95107,225 shs$1.53 billion
08/06/2025$39.97$40.19
+0.55%
$40.26$39.9355,876 shs$1.53 billion
08/05/2025$40.15$39.97
-0.45%
$40.20$39.85116,663 shs$1.52 billion
08/04/2025$39.37$40.15
+1.98%
$40.15$39.6776,998 shs$1.53 billion
08/01/2025$40.15$39.37
-1.94%
$39.67$39.21110,627 shs$1.50 billion
07/31/2025$40.22$40.15
-0.17%
$40.60$40.0649,174 shs$1.53 billion
07/30/2025$40.45$40.22
-0.57%
$40.56$40.1189,990 shs$1.53 billion
07/29/2025$40.56$40.45
-0.27%
$40.68$40.3496,396 shs$1.54 billion
07/28/2025$40.54$40.56
+0.05%
$40.65$40.5185,924 shs$1.55 billion

This page (NYSEARCA:DFSU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners