Free Trial

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$36.89 -0.31 (-0.83%)
As of 05/23/2025 04:10 PM Eastern

Dimensional US Sustainability Core 1 ETF Stock Price Performance

The Dimensional US Sustainability Core 1 ETF (DFSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.49%, with a year-to-date return of -2.66%. In the past month, the fund has increased 5.64%, reflecting recent market activity.

As of the latest close, Dimensional US Sustainability Core 1 ETF traded at $36.89 with a market cap of $1.36 billion and volume of 74,941 shares.

Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+5.64%
3 Month
Performance
-3.81%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+7.49%

DFSU Stock Chart for Saturday, May, 24, 2025

Dimensional US Sustainability Core 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.20$36.89
-0.83%
$37.05$36.6574,941 shs$1.36 billion
05/22/2025$37.16$37.20
+0.11%
$37.42$37.1071,785 shs$1.37 billion
05/21/2025$37.93$37.16
-2.03%
$37.82$37.1395,070 shs$1.37 billion
05/20/2025$38.08$37.93
-0.39%
$38.01$37.73111,531 shs$1.39 billion
05/19/2025$38.05$38.08
+0.08%
$38.08$37.6061,739 shs$1.40 billion
05/16/2025$37.71$38.05
+0.90%
$38.05$37.7678,917 shs$1.36 billion
05/15/2025$37.57$37.71
+0.37%
$37.75$37.39136,582 shs$1.35 billion
05/14/2025$37.63$37.57
-0.16%
$37.69$37.5184,850 shs$1.34 billion
05/13/2025$37.37$37.63
+0.70%
$37.75$37.38129,046 shs$1.34 billion
05/12/2025$36.07$37.37
+3.60%
$37.39$37.0096,138 shs$1.33 billion
05/09/2025$36.13$36.07
-0.17%
$36.31$36.02101,141 shs$1.29 billion
05/08/2025$35.84$36.13
+0.81%
$36.50$35.9570,749 shs$1.29 billion
05/07/2025$35.65$35.84
+0.53%
$35.94$35.54103,135 shs$1.28 billion
05/06/2025$35.94$35.65
-0.81%
$35.90$35.59298,529 shs$1.27 billion
05/05/2025$36.10$35.94
-0.44%
$36.18$35.91117,151 shs$1.28 billion
05/02/2025$35.55$36.10
+1.55%
$36.22$35.85103,228 shs$1.29 billion
05/01/2025$35.40$35.55
+0.42%
$35.85$35.5256,600 shs$1.27 billion
04/30/2025$35.37$35.40
+0.08%
$35.48$34.5470,662 shs$1.26 billion
04/29/2025$35.15$35.37
+0.63%
$35.46$35.04126,380 shs$1.26 billion
04/28/2025$35.13$35.15
+0.06%
$35.31$34.8273,324 shs$1.25 billion
04/25/2025$34.92$35.13
+0.60%
$35.14$34.7887,064 shs$1.25 billion
04/24/2025$34.22$34.92
+2.05%
$34.99$34.2389,139 shs$1.25 billion
04/23/2025$33.68$34.22
+1.60%
$34.95$34.12104,715 shs$1.23 billion

This page (NYSEARCA:DFSU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners