Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy DFSU Stock  Free DFSU Stock Alerts

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$36.10 +0.55 (+1.55%)
As of 05/2/2025 04:10 PM Eastern
Compare

Dimensional US Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+11.25%
3 Month
Performance
-7.77%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+8.60%
Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSU Stock Chart for Sunday, May, 4, 2025

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.55$36.10
+1.55%		$36.22$35.85103,228 shs$1.29 billion
05/01/2025$35.40$35.55
+0.42%		$35.85$35.5256,600 shs$1.27 billion
04/30/2025$35.37$35.40
+0.08%		$35.48$34.5470,662 shs$1.26 billion
04/29/2025$35.15$35.37
+0.63%		$35.46$35.04126,380 shs$1.26 billion
04/28/2025$35.13$35.15
+0.06%		$35.31$34.8273,324 shs$1.25 billion
04/25/2025$34.92$35.13
+0.60%		$35.14$34.7887,064 shs$1.25 billion
04/24/2025$34.22$34.92
+2.05%		$34.99$34.2389,139 shs$1.25 billion
04/23/2025$33.68$34.22
+1.60%		$34.95$34.12104,715 shs$1.23 billion
04/22/2025$32.84$33.68
+2.56%		$33.80$33.25293,257 shs$1.21 billion
04/21/2025$33.62$32.84
-2.32%		$33.39$32.52204,862 shs$1.18 billion
04/18/2025$33.62$33.62$33.89$33.50200,282 shs$1.21 billion
04/17/2025$33.59$33.62
+0.09%		$33.89$33.50200,282 shs$1.21 billion
04/16/2025$34.30$33.59
-2.07%		$34.15$33.24291,722 shs$1.21 billion
04/15/2025$34.43$34.30
-0.38%		$34.60$34.23134,718 shs$1.23 billion
04/14/2025$34.06$34.43
+1.09%		$34.69$34.13118,225 shs$1.24 billion
04/11/2025$33.51$34.06
+1.64%		$34.18$33.20158,830 shs$1.22 billion
04/10/2025$34.71$33.51
-3.46%		$34.01$32.62200,767 shs$1.20 billion
04/09/2025$31.75$34.71
+9.32%		$34.88$31.47264,924 shs$1.25 billion
04/09/2025$31.75$34.71
+9.32%		$34.88$31.47264,924 shs$1.25 billion
04/08/2025$32.27$31.75
-1.61%		$33.55$31.35315,325 shs$1.14 billion
04/08/2025$32.27$31.75
-1.61%		$33.55$31.35315,325 shs$1.14 billion
04/07/2025$32.45$32.27
-0.55%		$33.44$30.891.27 million shs$1.16 billion
04/04/2025$34.35$32.45
-5.53%		$33.34$32.39441,261 shs$1.17 billion
04/03/2025$36.32$34.35
-5.42%		$35.03$34.29213,850 shs$1.27 billion
Related Companies

This page (NYSEARCA:DFSU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored