Free Trial

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$40.44 +0.29 (+0.72%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$40.44 0.00 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Sustainability Core 1 ETF Stock Price Performance

The Dimensional US Sustainability Core 1 ETF (DFSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.25%, with a year-to-date return of 6.70%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Dimensional US Sustainability Core 1 ETF traded at $40.44 with a market cap of $1.54 billion and volume of 124,200 shares.

Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+1.48%
3 Month
Performance
+12.12%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+17.25%

DFSU Stock Chart for Saturday, August, 9, 2025

Dimensional US Sustainability Core 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.15$40.44
+0.72%
$40.47$40.25124,200 shs$1.54 billion
08/07/2025$40.19$40.15
-0.10%
$40.52$39.95107,225 shs$1.53 billion
08/06/2025$39.97$40.19
+0.55%
$40.26$39.9355,876 shs$1.53 billion
08/05/2025$40.15$39.97
-0.45%
$40.20$39.85116,663 shs$1.52 billion
08/04/2025$39.37$40.15
+1.98%
$40.15$39.6776,998 shs$1.53 billion
08/01/2025$40.15$39.37
-1.94%
$39.67$39.21110,627 shs$1.50 billion
07/31/2025$40.22$40.15
-0.17%
$40.60$40.0649,174 shs$1.53 billion
07/30/2025$40.45$40.22
-0.57%
$40.56$40.1189,990 shs$1.53 billion
07/29/2025$40.56$40.45
-0.27%
$40.68$40.3496,396 shs$1.54 billion
07/28/2025$40.54$40.56
+0.05%
$40.65$40.5185,924 shs$1.55 billion
07/25/2025$40.42$40.54
+0.30%
$40.65$40.4257,737 shs$1.55 billion
07/24/2025$40.54$40.42
-0.30%
$40.60$40.4280,880 shs$1.54 billion
07/23/2025$40.10$40.54
+1.10%
$40.54$40.24177,156 shs$1.55 billion
07/22/2025$39.89$40.10
+0.53%
$40.14$39.82209,178 shs$1.53 billion
07/21/2025$39.89$39.89$40.15$39.88127,932 shs$1.52 billion
07/18/2025$39.96$39.89
-0.18%
$40.12$39.8351,459 shs$1.54 billion
07/17/2025$39.68$39.96
+0.71%
$40.02$39.7053,157 shs$1.52 billion
07/16/2025$39.48$39.68
+0.51%
$39.69$39.1960,998 shs$1.51 billion
07/15/2025$39.81$39.48
-0.83%
$39.97$39.45130,145 shs$1.50 billion
07/14/2025$39.66$39.81
+0.38%
$39.83$39.61121,228 shs$1.52 billion
07/11/2025$39.97$39.66
-0.78%
$39.85$39.63228,036 shs$1.51 billion
07/10/2025$39.85$39.97
+0.30%
$40.08$39.8153,080 shs$1.52 billion
07/09/2025$39.64$39.85
+0.53%
$39.88$39.6270,697 shs$1.52 billion
07/08/2025$39.64$39.64$39.72$39.5753,255 shs$1.50 billion

This page (NYSEARCA:DFSU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners