Free Trial

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

$27.52 +0.45 (+1.66%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.50 -0.02 (-0.07%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+3.30%
3 Month
Performance
-5.95%
6 Month
Performance
-3.39%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+3.93%
Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

DFVE Stock Chart for Saturday, May, 3, 2025

Doubleline Fortune 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.07$27.52
+1.66%
$27.59$27.524,699 shs$13.21 million
05/01/2025$27.06$27.07
+0.04%
$27.19$27.0710,045 shs$12.99 million
04/30/2025$27.07$27.06
-0.04%
$27.06$26.507,287 shs$12.99 million
04/29/2025$26.97$27.07
+0.37%
$27.13$26.964,410 shs$12.99 million
04/28/2025$26.85$26.97
+0.45%
$27.01$26.736,534 shs$12.95 million
04/25/2025$26.89$26.85
-0.15%
$26.90$26.6911,253 shs$12.89 million
04/24/2025$26.44$26.89
+1.70%
$26.89$26.831,158 shs$12.91 million
04/23/2025$26.15$26.44
+1.11%
$27.05$26.333,156 shs$12.69 million
04/22/2025$25.51$26.15
+2.51%
$26.25$25.901,848 shs$12.55 million
04/21/2025$26.00$25.51
-1.88%
$25.61$25.305,326 shs$12.25 million
04/18/2025$26.00$26.00$26.10$25.966,199 shs$12.48 million
04/17/2025$25.74$26.00
+1.01%
$26.10$25.966,199 shs$12.48 million
04/16/2025$26.04$25.74
-1.15%
$26.07$25.543,245 shs$12.36 million
04/15/2025$26.18$26.04
-0.53%
$26.34$26.042,357 shs$12.50 million
04/14/2025$25.91$26.18
+1.04%
$26.26$25.961,484 shs$12.57 million
04/11/2025$25.56$25.91
+1.37%
$25.91$25.432,826 shs$12.44 million
04/10/2025$26.48$25.56
-3.47%
$25.73$25.333,844 shs$12.27 million
04/09/2025$24.42$26.48
+8.44%
$26.56$24.258,551 shs$12.71 million
04/09/2025$24.42$26.48
+8.44%
$26.56$24.258,551 shs$12.71 million
04/08/2025$24.97$24.42
-2.20%
$25.36$24.295,638 shs$11.72 million
04/08/2025$24.97$24.42
-2.20%
$25.36$24.295,638 shs$11.72 million
04/07/2025$25.21$24.97
-0.95%
$25.95$24.56913 shs$11.99 million
04/04/2025$26.64$25.21
-5.37%
$25.85$25.214,310 shs$12.10 million
04/03/2025$28.19$26.64
-5.50%
$26.95$26.641,462 shs$12.79 million
04/02/2025$27.86$28.19
+1.18%
$28.19$28.001,068 shs$13.53 million

This page (NYSEARCA:DFVE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners