Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History $29.83 +0.34 (+1.15%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Doubleline Fortune 500 Equal Weight ETF Stock Price Performance The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.69%, with a year-to-date return of 5.37%. In the past month, the fund has decreased 1.75%, reflecting recent market activity. As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $29.49 with a market cap of $15.93 million and volume of 2,072 shares. Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.13%1 Month Performance-1.75%3 Month Performance+8.39%Year-To-Date Performance+5.37%1 Year Performance+10.69% DFVE Stock Chart for Monday, August, 4, 2025 DFVE Chart by TradingView Doubleline Fortune 500 Equal Weight ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$29.98$29.49-1.63%$29.49$29.452,072 shs$15.93 million07/31/2025$30.17$29.98-0.63%$30.19$29.973,715 shs$16.19 million07/30/2025$30.42$30.17-0.82%$30.45$30.153,957 shs$16.29 million07/29/2025$30.57$30.42-0.49%$30.53$30.361,306 shs$16.43 million07/28/2025$30.64$30.57-0.23%$30.62$30.473,560 shs$16.51 million07/25/2025$30.50$30.64+0.46%$30.65$30.438,500 shs$16.55 million07/24/2025$30.79$30.50-0.94%$30.55$30.481,946 shs$16.47 million07/23/2025$30.53$30.79+0.85%$30.79$30.672,824 shs$16.63 million07/22/2025$30.11$30.53+1.39%$30.53$30.485,913 shs$16.49 million07/21/2025$30.12$30.11-0.03%$30.29$30.103,236 shs$16.26 million Get the Latest News and Ratings for DFVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$30.19$30.12-0.23%$30.24$30.055,980 shs$16.27 million07/17/2025$29.96$30.19+0.77%$30.20$29.923,276 shs$16.30 million07/16/2025$29.92$29.96+0.13%$29.96$29.62579 shs$16.18 million07/15/2025$30.39$29.92-1.55%$30.06$29.924,478 shs$16.16 million07/14/2025$30.33$30.39+0.20%$30.39$30.232,263 shs$16.41 million07/11/2025$30.56$30.33-0.75%$30.43$30.28947 shs$16.38 million07/10/2025$30.33$30.56+0.76%$30.67$30.513,494 shs$16.50 million07/09/2025$30.23$30.33+0.33%$30.34$30.215,096 shs$16.38 million07/08/2025$30.10$30.23+0.43%$30.28$30.211,708 shs$16.32 million07/07/2025$30.36$30.10-0.86%$30.10$30.081,275 shs$16.25 million07/04/2025$30.36$30.36$30.36$30.36155 shs$16.39 million07/03/2025$30.22$30.36+0.46%$30.36$30.36155 shs$16.39 million Related Companies Calamos S&P 500 Structured Alt Protection ETF - April Stock Chart Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Chart NYLI Winslow Focused Large Cap Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Chart Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Chart Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFVE) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe biggest Gold Rush of our lives is here — and Buffett knows itSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredElon + Nvidia + ?????Nvidia’s H100 chip has been the crown jewel of AI computing—until now. Elon Musk has just teamed up with Nvidi...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doubleline Fortune 500 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Doubleline Fortune 500 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFVE Stock Alerts