Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History $30.39 +0.06 (+0.20%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Doubleline Fortune 500 Equal Weight ETF Stock Price Performance The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 7.35%. In the past month, the fund has increased 6.04%, reflecting recent market activity. As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $30.33 with a market cap of $16.38 million and volume of 947 shares. Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+6.04%3 Month Performance+16.08%Year-To-Date Performance+7.35%1 Year Performance+11.44% DFVE Stock Chart for Monday, July, 14, 2025 DFVE Chart by TradingView Doubleline Fortune 500 Equal Weight ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$30.56$30.33-0.75%$30.43$30.28947 shs$16.38 million07/10/2025$30.33$30.56+0.76%$30.67$30.513,494 shs$16.50 million07/09/2025$30.23$30.33+0.33%$30.34$30.215,096 shs$16.38 million07/08/2025$30.10$30.23+0.43%$30.28$30.211,708 shs$16.32 million07/07/2025$30.36$30.10-0.86%$30.10$30.081,275 shs$16.25 million07/04/2025$30.36$30.36$30.36$30.36155 shs$16.39 million07/03/2025$30.22$30.36+0.46%$30.36$30.36155 shs$16.39 million07/02/2025$30.07$30.22+0.50%$30.22$30.111,086 shs$16.32 million07/01/2025$29.78$30.07+0.97%$30.07$29.72200 shs$16.24 million06/30/2025$29.63$29.78+0.51%$29.78$29.635,914 shs$16.08 million Get the Latest News and Ratings for DFVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$29.49$29.63+0.47%$29.67$29.46603 shs$16 million06/26/2025$29.20$29.49+0.99%$29.49$29.49104 shs$15.93 million06/25/2025$29.39$29.20-0.65%$29.22$29.201,214 shs$15.77 million06/24/2025$29.12$29.39+0.93%$29.39$29.256,698 shs$15.87 million06/23/2025$28.88$29.12+0.83%$29.12$28.833,355 shs$15.73 million06/20/2025$28.79$28.88+0.31%$28.91$28.822,164 shs$15.60 million06/19/2025$28.79$28.79$28.90$28.79662 shs$15.55 million06/18/2025$28.77$28.79+0.07%$28.90$28.79662 shs$15.55 million06/17/2025$29.02$28.77-0.86%$28.97$28.77990 shs$15.54 million06/16/2025$28.66$29.02+1.26%$29.03$28.984,373 shs$15.67 million06/13/2025$29.04$28.66-1.31%$28.91$28.643,134 shs$13.76 million Related Companies iShares Nasdaq-100 ex Top 30 ETF Stock Chart Bancreek International Large Cap ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - April Stock Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Chart Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - October Stock Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Chart Intelligent Livermore ETF Stock Chart Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFVE) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doubleline Fortune 500 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Doubleline Fortune 500 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFVE Stock Alerts