Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History $31.35 -0.23 (-0.73%) Closing price 09/12/2025 04:10 PM EasternExtended Trading$32.02 +0.67 (+2.13%) As of 09/12/2025 06:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Doubleline Fortune 500 Equal Weight ETF Stock Price Performance The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 10.74%. In the past month, the fund has increased 2.35%, reflecting recent market activity. As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $31.35 with a market cap of $16.93 million and volume of 10,133 shares. Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.58%1 Month Performance+2.35%3 Month Performance+9.39%Year-To-Date Performance+10.74%1 Year Performance+11.61% DFVE Stock Chart for Sunday, September, 14, 2025 DFVE Chart by TradingView Doubleline Fortune 500 Equal Weight ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$31.58$31.35-0.73%$31.45$31.3510,133 shs$16.93 million09/11/2025$31.17$31.58+1.32%$31.58$31.444,440 shs$17.05 million09/10/2025$31.17$31.17$31.17$31.088,587 shs$16.83 million09/09/2025$31.26$31.17-0.29%$31.21$31.106,239 shs$16.83 million09/08/2025$31.21$31.26+0.16%$31.26$31.081,748 shs$16.88 million09/05/2025$31.24$31.21-0.10%$31.21$31.073,109 shs$16.85 million09/04/2025$30.96$31.24+0.90%$31.24$31.0711,251 shs$16.87 million09/03/2025$30.96$30.96$30.96$30.852,896 shs$16.72 million09/02/2025$31.14$30.96-0.58%$30.96$30.747,134 shs$16.72 million09/01/2025$31.14$31.14$31.53$31.0812,074 shs$16.82 million Get the Latest News and Ratings for DFVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$31.20$31.14-0.19%$31.53$31.0812,074 shs$16.82 million08/28/2025$31.24$31.20-0.13%$31.21$31.072,505 shs$16.85 million08/27/2025$31.06$31.24+0.58%$31.29$31.1426,477 shs$16.87 million08/26/2025$31.00$31.06+0.19%$31.07$31.014,301 shs$16.77 million08/25/2025$31.16$31.00-0.51%$31.07$31.002,673 shs$16.74 million08/22/2025$30.49$31.16+2.20%$31.17$31.073,527 shs$16.83 million08/21/2025$30.59$30.49-0.33%$30.49$30.358,007 shs$16.47 million08/20/2025$30.65$30.59-0.20%$30.59$30.503,520 shs$16.52 million08/19/2025$30.51$30.65+0.46%$30.65$30.575,712 shs$16.55 million08/18/2025$30.48$30.51+0.10%$30.55$30.471,326 shs$16.48 million08/15/2025$30.63$30.48-0.49%$30.58$30.486,117 shs$16.46 million08/14/2025$30.77$30.63-0.45%$30.63$30.443,493 shs$16.54 million08/13/2025$30.29$30.77+1.58%$30.77$30.451,861 shs$16.62 million Related Companies Global X NASDAQ 100 Risk Managed Income ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - October Stock Chart NYLI Winslow Focused Large Cap Growth ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Chart Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - April Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFVE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doubleline Fortune 500 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Doubleline Fortune 500 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
