Free Trial

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

$28.17 -0.13 (-0.46%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$28.69 +0.52 (+1.84%)
As of 05/23/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.50%, with a year-to-date return of -0.49%. In the past month, the fund has increased 4.92%, reflecting recent market activity.

As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $28.17 with a market cap of $13.52 million and volume of 1,024 shares.

Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
+4.92%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+4.50%

DFVE Stock Chart for Sunday, May, 25, 2025

Doubleline Fortune 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.30$28.17
-0.46%
$28.24$28.171,024 shs$13.52 million
05/22/2025$28.30$28.30$28.41$28.211,201 shs$13.58 million
05/21/2025$28.92$28.30
-2.14%
$28.72$28.305,441 shs$13.58 million
05/20/2025$28.98$28.92
-0.21%
$28.99$28.912,069 shs$13.88 million
05/19/2025$29.03$28.98
-0.17%
$29.02$28.955,327 shs$13.91 million
05/16/2025$28.78$29.03
+0.87%
$29.05$28.922,652 shs$13.93 million
05/15/2025$28.52$28.78
+0.91%
$28.78$28.671,585 shs$13.81 million
05/14/2025$28.70$28.52
-0.63%
$28.61$28.462,707 shs$13.69 million
05/13/2025$28.59$28.70
+0.38%
$28.76$28.537,234 shs$13.78 million
05/12/2025$27.72$28.59
+3.14%
$28.62$28.401,734 shs$13.72 million
05/09/2025$27.70$27.72
+0.07%
$27.76$27.683,921 shs$13.31 million
05/08/2025$27.47$27.70
+0.84%
$27.88$27.515,522 shs$13.30 million
05/07/2025$27.32$27.47
+0.55%
$27.50$27.2910,063 shs$13.19 million
05/06/2025$27.46$27.32
-0.51%
$27.43$27.266,971 shs$13.11 million
05/05/2025$27.52$27.46
-0.22%
$27.60$27.465,622 shs$13.18 million
05/02/2025$27.07$27.52
+1.66%
$27.59$27.524,699 shs$13.21 million
05/01/2025$27.06$27.07
+0.04%
$27.19$27.0710,045 shs$12.99 million
04/30/2025$27.07$27.06
-0.04%
$27.06$26.507,287 shs$12.99 million
04/29/2025$26.97$27.07
+0.37%
$27.13$26.964,410 shs$12.99 million
04/28/2025$26.85$26.97
+0.45%
$27.01$26.736,534 shs$12.95 million
04/25/2025$26.89$26.85
-0.15%
$26.90$26.6911,253 shs$12.89 million
04/24/2025$26.44$26.89
+1.70%
$26.89$26.831,158 shs$12.91 million
04/23/2025$26.15$26.44
+1.11%
$27.05$26.333,156 shs$12.69 million

This page (NYSEARCA:DFVE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners