Free Trial

VanEck Digital India ETF (DGIN) Chart & Stock Price History

VanEck Digital India ETF logo
$40.37 -0.56 (-1.37%)
Closing price 04:10 PM Eastern
Extended Trading
$40.39 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Digital India ETF Stock Price Performance

The VanEck Digital India ETF (DGIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.27%, with a year-to-date return of -8.99%. In the past month, the fund has decreased 8.75%, reflecting recent market activity.

As of the latest close, VanEck Digital India ETF traded at $40.93 with a market cap of $20.47 million and volume of 8,017 shares.

Receive DGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital India ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
-8.75%
3 Month
Performance
+3.01%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-4.27%

DGIN Stock Chart for Friday, August, 8, 2025

VanEck Digital India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.93$40.37
-1.37%
$40.50$40.377,357 shs$20.19 million
08/07/2025$40.48$40.93
+1.11%
$41.24$40.908,017 shs$20.47 million
08/06/2025$40.89$40.48
-1.00%
$40.62$40.287,673 shs$20.24 million
08/05/2025$41.04$40.89
-0.37%
$41.09$40.882,533 shs$20.45 million
08/04/2025$41.01$41.04
+0.07%
$41.42$41.002,318 shs$20.52 million
08/01/2025$41.16$41.01
-0.36%
$41.18$41.026,050 shs$20.51 million
07/31/2025$41.15$41.16
+0.02%
$41.36$41.123,996 shs$20.58 million
07/30/2025$42.00$41.15
-2.02%
$41.51$41.0177,748 shs$20.58 million
07/29/2025$41.83$42.00
+0.41%
$42.05$41.941,318 shs$21 million
07/28/2025$42.42$41.83
-1.39%
$42.03$41.745,364 shs$20.92 million
07/25/2025$42.67$42.42
-0.59%
$42.45$42.096,425 shs$21.21 million
07/24/2025$43.47$42.67
-1.84%
$42.97$42.672,750 shs$21.34 million
07/23/2025$43.26$43.47
+0.49%
$43.54$43.405,294 shs$21.74 million
07/22/2025$42.98$43.26
+0.65%
$43.26$43.226,625 shs$21.63 million
07/21/2025$42.78$42.98
+0.47%
$43.22$42.923,702 shs$21.49 million
07/18/2025$43.25$42.78
-1.09%
$43.00$42.782,878 shs$21.39 million
07/17/2025$43.55$43.25
-0.69%
$43.31$43.074,946 shs$21.63 million
07/16/2025$43.19$43.55
+0.83%
$43.60$43.1613,935 shs$21.78 million
07/15/2025$43.27$43.19
-0.18%
$43.36$43.182,454 shs$21.60 million
07/14/2025$43.17$43.27
+0.23%
$43.27$43.102,101 shs$21.64 million
07/11/2025$43.47$43.17
-0.69%
$43.27$43.161,821 shs$21.59 million
07/10/2025$44.11$43.47
-1.45%
$43.62$43.435,388 shs$21.74 million
07/09/2025$44.24$44.11
-0.29%
$44.16$44.01922 shs$22.06 million
07/08/2025$44.02$44.24
+0.50%
$44.24$44.015,665 shs$22.12 million
07/07/2025$44.42$44.02
-0.90%
$44.28$44.026,306 shs$22.01 million

This page (NYSEARCA:DGIN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners