Free Trial

iShares Core Dividend Growth ETF (DGRO) Chart & Stock Price History

iShares Core Dividend Growth ETF logo
$60.54 -0.25 (-0.41%)
As of 04:10 PM Eastern

iShares Core Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+7.28%
3 Month
Performance
-5.11%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+7.17%
Receive DGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

DGRO Stock Chart for Monday, May, 5, 2025

iShares Core Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.99$60.79
+1.33%
$60.94$60.421.42 million shs$30.10 billion
05/01/2025$60.14$59.99
-0.25%
$60.45$59.801.48 million shs$29.71 billion
04/30/2025$59.99$60.14
+0.25%
$60.30$58.931.26 million shs$29.78 billion
04/29/2025$59.65$59.99
+0.57%
$60.13$59.431.07 million shs$29.71 billion
04/28/2025$59.48$59.65
+0.29%
$59.83$59.181.07 million shs$29.54 billion
04/25/2025$59.43$59.48
+0.08%
$59.50$58.821.58 million shs$29.45 billion
04/24/2025$58.78$59.43
+1.11%
$59.47$58.441.17 million shs$29.25 billion
04/23/2025$58.43$58.78
+0.60%
$59.82$58.562.14 million shs$28.93 billion
04/22/2025$57.21$58.43
+2.13%
$58.52$57.581.71 million shs$28.75 billion
04/21/2025$58.22$57.21
-1.73%
$57.91$56.601.89 million shs$28.15 billion
04/18/2025$58.22$58.22$58.71$57.931.33 million shs$28.65 billion
04/17/2025$57.94$58.22
+0.48%
$58.71$57.931.33 million shs$28.65 billion
04/16/2025$58.78$57.94
-1.43%
$58.86$57.568.25 million shs$28.51 billion
04/15/2025$59.01$58.78
-0.39%
$59.43$58.731.43 million shs$28.93 billion
04/14/2025$58.34$59.01
+1.15%
$59.28$58.461.80 million shs$29.04 billion
04/11/2025$57.35$58.34
+1.73%
$58.60$56.922.84 million shs$28.71 billion
04/10/2025$58.91$57.35
-2.65%
$58.12$55.823.21 million shs$28.22 billion
04/09/2025$55.22$58.91
+6.68%
$59.18$54.415.65 million shs$28.99 billion
04/09/2025$55.22$58.91
+6.68%
$59.18$54.415.65 million shs$28.99 billion
04/08/2025$55.95$55.22
-1.30%
$57.72$54.445.39 million shs$27.17 billion
04/08/2025$55.95$55.22
-1.30%
$57.72$54.445.39 million shs$27.17 billion
04/07/2025$56.43$55.95
-0.85%
$57.69$54.096.95 million shs$27.53 billion
04/04/2025$59.70$56.43
-5.48%
$58.74$56.346.75 million shs$27.77 billion

This page (NYSEARCA:DGRO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners