Free Trial

iShares Core Dividend Growth ETF (DGRO) Chart & Stock Price History

iShares Core Dividend Growth ETF logo
$61.71 -0.44 (-0.71%)
As of 05/28/2025 04:10 PM Eastern

iShares Core Dividend Growth ETF Stock Price Performance

The iShares Core Dividend Growth ETF (DGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.99%, with a year-to-date return of 0.60%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, iShares Core Dividend Growth ETF traded at $61.71 with a market cap of $30.69 billion and volume of 981,848 shares. Five years ago, the fund traded at $37.66, representing a 63.86% increase over that period. At the time, it had a market cap of $10.34 billion and a volume of 2.31 million shares.

Receive DGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+2.87%
3 Month
Performance
-3.76%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+8.99%
5 Year
Performance
+63.86%

DGRO Stock Chart for Thursday, May, 29, 2025

iShares Core Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$62.15$61.71
-0.71%
$62.29$61.61981,848 shs$30.69 billion
05/27/2025$61.20$62.15
+1.55%
$62.17$61.521.23 million shs$30.91 billion
05/26/2025$61.20$61.20$61.35$60.731.81 million shs$30.44 billion
05/23/2025$61.36$61.20
-0.26%
$61.35$60.731.81 million shs$30.44 billion
05/22/2025$61.54$61.36
-0.29%
$61.68$61.101.88 million shs$30.52 billion
05/21/2025$62.67$61.54
-1.80%
$62.41$61.543.48 million shs$30.61 billion
05/20/2025$62.78$62.67
-0.18%
$62.83$62.441.08 million shs$31.17 billion
05/19/2025$62.63$62.78
+0.24%
$62.86$62.14848,605 shs$31.23 billion
05/16/2025$62.24$62.63
+0.63%
$62.67$62.051.13 million shs$31.01 billion
05/15/2025$61.42$62.24
+1.34%
$62.26$61.35988,110 shs$30.82 billion
05/14/2025$61.82$61.42
-0.65%
$61.75$61.321.66 million shs$30.42 billion
05/13/2025$62.03$61.82
-0.34%
$62.09$61.771.22 million shs$30.61 billion
05/12/2025$60.52$62.03
+2.50%
$62.04$61.612.19 million shs$30.72 billion
05/09/2025$60.66$60.52
-0.23%
$60.88$60.471.25 million shs$29.97 billion
05/08/2025$60.43$60.66
+0.38%
$61.23$60.442.06 million shs$30.04 billion
05/07/2025$60.08$60.43
+0.58%
$60.65$60.081.12 million shs$29.92 billion
05/06/2025$60.54$60.08
-0.76%
$60.55$59.941.26 million shs$29.75 billion
05/05/2025$60.79$60.54
-0.41%
$60.84$60.361.63 million shs$29.98 billion
05/02/2025$59.99$60.79
+1.33%
$60.94$60.421.42 million shs$30.10 billion
05/01/2025$60.14$59.99
-0.25%
$60.45$59.801.48 million shs$29.71 billion
04/30/2025$59.99$60.14
+0.25%
$60.30$58.931.26 million shs$29.78 billion
04/29/2025$59.65$59.99
+0.57%
$60.13$59.431.07 million shs$29.71 billion
04/28/2025$59.48$59.65
+0.29%
$59.83$59.181.07 million shs$29.54 billion

This page (NYSEARCA:DGRO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners