Free Trial

SPDR Global Dow ETF (DGT) Chart & Stock Price History

SPDR Global Dow ETF logo
$153.56 +1.15 (+0.75%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$153.60 +0.03 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Global Dow ETF Stock Price Performance

The SPDR Global Dow ETF (DGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.01%, with a year-to-date return of 16.31%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, SPDR Global Dow ETF traded at $153.56 with a market cap of $406.93 million and volume of 4,624 shares. Five years ago, the fund traded at $82.99, representing a 85.03% increase over that period. At the time, it had a market cap of $82.96 million and a volume of 562 shares.

Receive DGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Global Dow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+0.99%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+21.01%
5 Year
Performance
+85.03%

DGT Stock Chart for Saturday, August, 9, 2025

SPDR Global Dow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$152.41$153.56
+0.75%
$153.80$153.064,624 shs$406.93 million
08/07/2025$151.97$152.41
+0.29%
$153.05$151.898,644 shs$403.89 million
08/06/2025$150.79$151.97
+0.78%
$152.11$151.225,647 shs$402.72 million
08/05/2025$150.70$150.79
+0.06%
$151.20$150.3714,340 shs$399.59 million
08/04/2025$148.97$150.70
+1.16%
$150.77$150.0010,924 shs$399.36 million
08/01/2025$150.44$148.97
-0.98%
$149.21$148.4030,849 shs$394.77 million
07/31/2025$151.68$150.44
-0.82%
$151.59$150.3221,350 shs$398.67 million
07/30/2025$152.61$151.68
-0.61%
$152.47$151.008,215 shs$401.95 million
07/29/2025$152.86$152.61
-0.16%
$153.29$152.346,435 shs$404.42 million
07/28/2025$154.27$152.86
-0.91%
$153.83$152.5610,588 shs$405.08 million
07/25/2025$154.24$154.27
+0.02%
$154.39$153.3813,056 shs$408.82 million
07/24/2025$154.83$154.24
-0.38%
$154.83$154.1611,648 shs$408.74 million
07/23/2025$152.28$154.83
+1.67%
$155.06$153.518,745 shs$410.30 million
07/22/2025$151.43$152.28
+0.56%
$152.38$151.4810,528 shs$403.54 million
07/21/2025$150.79$151.43
+0.42%
$152.26$151.2515,726 shs$401.29 million
07/18/2025$151.11$150.79
-0.21%
$151.84$150.6916,838 shs$399.59 million
07/17/2025$150.59$151.11
+0.35%
$151.29$150.5312,210 shs$400.44 million
07/16/2025$150.06$150.59
+0.35%
$150.60$149.4221,560 shs$399.06 million
07/15/2025$151.32$150.06
-0.83%
$151.74$150.069,170 shs$397.66 million
07/14/2025$151.26$151.32
+0.04%
$151.34$150.757,308 shs$401.00 million
07/11/2025$152.23$151.26
-0.64%
$151.99$151.039,847 shs$400.84 million
07/10/2025$152.05$152.23
+0.12%
$152.44$151.5915,512 shs$403.41 million
07/09/2025$151.16$152.05
+0.59%
$152.07$151.2712,269 shs$402.93 million
07/08/2025$150.72$151.16
+0.29%
$151.42$150.638,835 shs$396.80 million

This page (NYSEARCA:DGT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners