Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

$30.77 -0.13 (-0.42%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Energy Stock Price Performance

The ProShares Ultra Energy (DIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.26%, with a year-to-date return of -14.63%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, ProShares Ultra Energy traded at $30.90 with a market cap of $64.89 million and volume of 78,504 shares. Five years ago, the fund traded at a split-adjusted price of $9.96, representing a 208.85% increase over that period. At the time, it had a market cap of $121.65 million and a volume of 123,800 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.18%
1 Month
Performance
-0.04%
3 Month
Performance
-23.04%
Year-To-Date
Performance
-14.63%
1 Year
Performance
-27.26%
5 Year
Performance
+208.85%

DIG Stock Chart for Friday, May, 23, 2025

ProShares Ultra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.17$30.90
-0.87%
$31.20$30.2178,504 shs$64.89 million
05/21/2025$32.35$31.17
-3.65%
$32.06$31.1741,397 shs$65.46 million
05/20/2025$32.98$32.35
-1.91%
$33.00$32.3516,394 shs$67.94 million
05/19/2025$33.88$32.98
-2.66%
$33.28$32.5930,612 shs$69.26 million
05/16/2025$34.02$33.88
-0.41%
$34.00$33.3216,901 shs$72.84 million
05/15/2025$33.74$34.02
+0.83%
$34.02$32.7529,110 shs$73.14 million
05/14/2025$34.10$33.74
-1.06%
$33.88$33.4616,407 shs$72.54 million
05/13/2025$33.17$34.10
+2.80%
$34.65$33.3839,223 shs$73.32 million
05/12/2025$31.58$33.17
+5.03%
$34.09$32.8369,594 shs$71.32 million
05/09/2025$31.02$31.58
+1.81%
$31.65$31.0816,800 shs$67.90 million
05/08/2025$30.19$31.02
+2.75%
$31.75$30.5955,953 shs$66.69 million
05/07/2025$30.13$30.19
+0.20%
$30.50$29.8260,780 shs$64.91 million
05/06/2025$30.11$30.13
+0.07%
$30.66$29.8286,147 shs$64.78 million
05/05/2025$31.32$30.11
-3.86%
$30.56$29.8657,820 shs$64.74 million
05/02/2025$30.40$31.32
+3.03%
$31.50$30.1263,927 shs$67.34 million
05/01/2025$30.22$30.40
+0.60%
$31.16$29.74106,964 shs$65.36 million
04/30/2025$31.83$30.22
-5.06%
$30.93$29.43135,946 shs$64.97 million
04/29/2025$32.08$31.83
-0.78%
$32.11$31.3571,135 shs$68.43 million
04/28/2025$31.66$32.08
+1.33%
$32.23$31.5035,635 shs$68.97 million
04/25/2025$31.74$31.66
-0.25%
$31.68$30.9832,138 shs$68.07 million
04/24/2025$30.78$31.74
+3.12%
$31.89$30.8737,474 shs$68.24 million
04/23/2025$30.96$30.78
-0.58%
$32.09$30.4598,616 shs$66.18 million
04/22/2025$29.47$30.96
+5.06%
$31.32$30.0448,644 shs$66.56 million

This page (NYSEARCA:DIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners