Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

$36.08 -0.42 (-1.15%)
Closing price 04:10 PM Eastern
Extended Trading
$36.10 +0.02 (+0.04%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Energy Stock Price Performance

The ProShares Ultra Energy (DIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.49%, with a year-to-date return of 0.11%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

As of the latest close, ProShares Ultra Energy traded at $36.50 with a market cap of $69.35 million and volume of 28,756 shares. Five years ago, the fund traded at a split-adjusted price of $6.49, representing a 456.15% increase over that period. At the time, it had a market cap of $93.78 million and a volume of 103,293 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+4.37%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-12.49%
5 Year
Performance
+456.15%

DIG Stock Chart for Wednesday, October, 8, 2025

ProShares Ultra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$36.42$36.50
+0.22%
$36.56$35.2828,756 shs$69.35 million
10/06/2025$36.07$36.42
+0.97%
$36.84$36.3325,263 shs$69.20 million
10/03/2025$35.68$36.07
+1.09%
$36.48$35.9928,259 shs$68.53 million
10/02/2025$36.45$35.68
-2.11%
$36.71$35.6821,636 shs$74.93 million
10/01/2025$36.46$36.45
-0.03%
$36.69$36.0819,520 shs$76.55 million
09/30/2025$37.25$36.46
-2.12%
$36.65$35.9245,556 shs$76.57 million
09/29/2025$38.67$37.25
-3.67%
$38.29$36.8737,248 shs$78.23 million
09/26/2025$37.96$38.67
+1.87%
$39.40$38.0940,585 shs$81.21 million
09/25/2025$37.27$37.96
+1.85%
$38.06$37.1669,204 shs$79.72 million
09/24/2025$36.68$37.27
+1.61%
$38.02$36.8757,775 shs$78.27 million
09/23/2025$35.45$36.68
+3.47%
$37.42$35.7063,823 shs$77.03 million
09/22/2025$35.54$35.45
-0.25%
$35.74$34.9845,534 shs$74.45 million
09/19/2025$36.48$35.54
-2.58%
$36.55$35.3124,127 shs$74.63 million
09/18/2025$36.74$36.48
-0.71%
$36.89$35.9832,252 shs$76.61 million
09/17/2025$36.61$36.74
+0.36%
$37.17$36.1829,416 shs$77.15 million
09/16/2025$35.39$36.61
+3.45%
$36.76$35.8644,535 shs$76.88 million
09/15/2025$35.63$35.39
-0.67%
$35.95$35.3242,131 shs$74.32 million
09/12/2025$36.07$35.63
-1.22%
$36.34$35.6314,859 shs$74.82 million
09/11/2025$36.15$36.07
-0.22%
$36.21$35.3313,999 shs$75.75 million
09/10/2025$34.90$36.15
+3.58%
$36.15$34.9442,252 shs$75.92 million
09/09/2025$34.57$34.90
+0.95%
$35.80$34.8445,210 shs$73.29 million
09/08/2025$34.71$34.57
-0.40%
$35.02$34.0548,758 shs$72.60 million

This page (NYSEARCA:DIG) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners