Free Trial

Amplify YieldShares CWP Dividend & Option Income ETF (DIVO) Chart & Stock Price History

Amplify YieldShares CWP Dividend & Option Income ETF logo
$40.52 +0.52 (+1.30%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$40.50 -0.02 (-0.05%)
As of 05/2/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+7.48%
3 Month
Performance
-4.52%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+6.38%
Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVO Stock Chart for Sunday, May, 4, 2025

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.00$40.52
+1.30%
$40.56$40.28278,225 shs$4.12 billion
05/01/2025$39.98$40.00
+0.05%
$40.30$40.00423,547 shs$4.06 billion
04/30/2025$39.88$39.98
+0.25%
$40.08$39.20553,071 shs$4.06 billion
04/29/2025$39.70$39.88
+0.45%
$39.91$39.54327,158 shs$4.05 billion
04/28/2025$39.65$39.70
+0.13%
$39.89$39.46420,007 shs$4.03 billion
04/25/2025$39.56$39.65
+0.23%
$39.65$39.32623,887 shs$4.03 billion
04/24/2025$39.23$39.56
+0.84%
$39.63$38.96617,612 shs$4.02 billion
04/23/2025$38.87$39.23
+0.93%
$39.75$39.05520,528 shs$3.99 billion
04/22/2025$38.12$38.87
+1.97%
$38.95$38.35536,374 shs$3.95 billion
04/21/2025$39.03$38.12
-2.33%
$38.78$37.84495,488 shs$3.87 billion
04/18/2025$39.03$39.03$39.27$38.83623,389 shs$3.89 billion
04/17/2025$39.10$39.03
-0.18%
$39.27$38.83623,389 shs$3.89 billion
04/16/2025$39.67$39.10
-1.44%
$39.69$38.86605,769 shs$3.90 billion
04/15/2025$39.72$39.67
-0.13%
$40.00$39.61570,201 shs$3.95 billion
04/14/2025$39.38$39.72
+0.86%
$39.98$39.50485,892 shs$3.96 billion
04/11/2025$38.89$39.38
+1.26%
$39.63$38.65759,462 shs$3.92 billion
04/10/2025$39.56$38.89
-1.69%
$39.25$37.92827,069 shs$3.88 billion
04/09/2025$37.18$39.56
+6.40%
$39.79$36.84729,820 shs$3.94 billion
04/09/2025$37.18$39.56
+6.40%
$39.79$36.84729,820 shs$3.94 billion
04/08/2025$37.37$37.18
-0.51%
$38.67$36.69807,151 shs$3.70 billion
04/08/2025$37.37$37.18
-0.51%
$38.67$36.69807,151 shs$3.70 billion
04/07/2025$37.70$37.37
-0.88%
$38.51$36.201.00 million shs$3.72 billion
04/04/2025$39.70$37.70
-5.04%
$39.05$37.69953,138 shs$3.76 billion
04/03/2025$40.95$39.70
-3.05%
$40.25$39.70591,814 shs$3.96 billion

This page (NYSEARCA:DIVO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners