Free Trial

Amplify YieldShares CWP Dividend & Option Income ETF (DIVO) Chart & Stock Price History

Amplify YieldShares CWP Dividend & Option Income ETF logo
$40.80 -0.25 (-0.61%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$41.10 +0.30 (+0.72%)
As of 05/23/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Performance

The Amplify YieldShares CWP Dividend & Option Income ETF (DIVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 0.79%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, Amplify YieldShares CWP Dividend & Option Income ETF traded at $40.80 with a market cap of $4.23 billion and volume of 314,400 shares. Five years ago, the fund traded at $27.69, representing a 47.35% increase over that period. At the time, it had a market cap of $28.58 million and a volume of 6,388 shares.

Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
+2.90%
3 Month
Performance
-2.21%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+5.37%
5 Year
Performance
+47.35%

DIVO Stock Chart for Sunday, May, 25, 2025

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.05$40.80
-0.61%
$41.00$40.58314,400 shs$4.23 billion
05/22/2025$41.09$41.05
-0.10%
$41.22$40.91344,064 shs$4.25 billion
05/21/2025$41.55$41.09
-1.11%
$41.46$41.03365,003 shs$4.26 billion
05/20/2025$41.61$41.55
-0.14%
$41.60$41.39385,383 shs$4.30 billion
05/19/2025$41.49$41.61
+0.29%
$41.66$41.21373,839 shs$4.31 billion
05/16/2025$41.28$41.49
+0.51%
$41.50$41.21403,142 shs$4.30 billion
05/15/2025$40.95$41.28
+0.81%
$41.35$40.85579,923 shs$4.28 billion
05/14/2025$41.03$40.95
-0.19%
$41.04$40.85650,602 shs$4.24 billion
05/13/2025$41.14$41.03
-0.27%
$41.14$41.00468,081 shs$4.17 billion
05/12/2025$40.51$41.14
+1.56%
$41.24$40.85543,355 shs$4.18 billion
05/09/2025$40.53$40.51
-0.05%
$40.63$40.40757,653 shs$4.12 billion
05/08/2025$40.37$40.53
+0.40%
$40.88$40.44520,115 shs$4.12 billion
05/07/2025$40.31$40.37
+0.15%
$40.56$40.23470,807 shs$4.10 billion
05/06/2025$40.47$40.31
-0.40%
$40.50$40.12351,981 shs$4.10 billion
05/05/2025$40.52$40.47
-0.12%
$40.63$40.28437,214 shs$4.11 billion
05/02/2025$40.00$40.52
+1.30%
$40.56$40.28278,225 shs$4.12 billion
05/01/2025$39.98$40.00
+0.05%
$40.30$40.00423,547 shs$4.06 billion
04/30/2025$39.88$39.98
+0.25%
$40.08$39.20553,071 shs$4.06 billion
04/29/2025$39.70$39.88
+0.45%
$39.91$39.54327,158 shs$4.05 billion
04/28/2025$39.65$39.70
+0.13%
$39.89$39.46420,007 shs$4.03 billion
04/25/2025$39.56$39.65
+0.23%
$39.65$39.32623,887 shs$4.03 billion
04/24/2025$39.23$39.56
+0.84%
$39.63$38.96617,612 shs$4.02 billion

This page (NYSEARCA:DIVO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners