Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free DIVO Stock Alerts

Amplify CWP Enhanced Dividend Income ETF (DIVO) Chart & Stock Price History

Amplify CWP Enhanced Dividend Income ETF logo
$42.64 -0.15 (-0.35%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$42.78 +0.14 (+0.34%)
As of 07/18/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify CWP Enhanced Dividend Income ETF Stock Price Performance

The Amplify CWP Enhanced Dividend Income ETF (DIVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.41%, with a year-to-date return of 5.34%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, Amplify CWP Enhanced Dividend Income ETF traded at $42.64 with a market cap of $4.66 billion and volume of 460,130 shares. Five years ago, the fund traded at $29.54, representing a 44.35% increase over that period. At the time, it had a market cap of $38.30 million and a volume of 9,600 shares.

Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+2.82%
3 Month
Performance
+9.25%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+7.41%
5 Year
Performance
+44.35%

DIVO Stock Chart for Saturday, July, 19, 2025

DIVO Chart by TradingView

Amplify CWP Enhanced Dividend Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$42.79$42.64
-0.35%		$42.91$42.60460,130 shs$4.66 billion
07/17/2025$42.62$42.79
+0.40%		$42.87$42.58495,996 shs$4.64 billion
07/16/2025$42.50$42.62
+0.28%		$42.65$42.29464,733 shs$4.62 billion
07/15/2025$42.86$42.50
-0.84%		$42.85$42.48944,263 shs$4.61 billion
07/14/2025$42.77$42.86
+0.21%		$42.86$42.65438,483 shs$4.65 billion
07/11/2025$42.92$42.77
-0.35%		$42.82$42.66444,419 shs$4.62 billion
07/10/2025$42.70$42.92
+0.52%		$43.01$42.70406,676 shs$4.64 billion
07/09/2025$42.65$42.70
+0.12%		$42.83$42.63441,306 shs$4.61 billion
07/08/2025$42.91$42.65
-0.61%		$42.83$42.58601,490 shs$4.60 billion
07/07/2025$43.01$42.91
-0.23%		$43.08$42.66534,613 shs$4.63 billion
07/04/2025$43.01$43.01$43.10$42.87376,058 shs$4.62 billion
07/03/2025$42.79$43.01
+0.51%		$43.10$42.87376,058 shs$4.62 billion
07/02/2025$42.72$42.79
+0.16%		$42.82$42.65634,044 shs$4.60 billion
07/01/2025$42.55$42.72
+0.40%		$42.77$42.53557,141 shs$4.59 billion
06/30/2025$42.23$42.55
+0.76%		$42.59$42.30703,033 shs$4.57 billion
06/27/2025$42.25$42.23
-0.05%		$42.30$42.00500,241 shs$4.54 billion
06/26/2025$41.92$42.25
+0.79%		$42.25$41.96449,427 shs$4.54 billion
06/25/2025$42.04$41.92
-0.29%		$42.05$41.80651,665 shs$4.50 billion
06/24/2025$41.83$42.04
+0.50%		$42.12$41.81981,718 shs$4.44 billion
06/23/2025$41.43$41.83
+0.97%		$41.85$41.39396,726 shs$4.42 billion
06/20/2025$41.47$41.43
-0.10%		$41.63$41.37532,342 shs$4.38 billion
06/19/2025$41.47$41.47$41.72$41.39355,710 shs$4.38 billion
06/18/2025$41.52$41.47
-0.12%		$41.72$41.39355,710 shs$4.38 billion
Related Companies

This page (NYSEARCA:DIVO) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored