Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad) Free DIVO Stock Alerts

Amplify CWP Enhanced Dividend Income ETF (DIVO) Chart & Stock Price History

Amplify CWP Enhanced Dividend Income ETF logo
$42.99 +0.12 (+0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$43.05 +0.06 (+0.14%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify CWP Enhanced Dividend Income ETF Stock Price Performance

The Amplify CWP Enhanced Dividend Income ETF (DIVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.20%, with a year-to-date return of 6.20%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Amplify CWP Enhanced Dividend Income ETF traded at $42.87 with a market cap of $4.69 billion and volume of 763,222 shares. Five years ago, the fund traded at $29.77, representing a 44.41% increase over that period. At the time, it had a market cap of $41.58 million and a volume of 9,393 shares.

Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+0.80%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+11.20%
5 Year
Performance
+44.41%

DIVO Stock Chart for Friday, August, 8, 2025

DIVO Chart by TradingView

Amplify CWP Enhanced Dividend Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.95$42.87
-0.19%		$43.13$42.74763,222 shs$4.69 billion
08/06/2025$42.77$42.95
+0.42%		$43.03$42.81836,570 shs$4.69 billion
08/05/2025$42.90$42.77
-0.30%		$43.03$42.77482,343 shs$4.67 billion
08/04/2025$42.39$42.90
+1.20%		$42.96$42.54632,269 shs$4.69 billion
08/01/2025$42.74$42.39
-0.82%		$42.65$42.29587,405 shs$4.67 billion
07/31/2025$42.80$42.74
-0.14%		$43.07$42.65588,529 shs$4.71 billion
07/30/2025$43.06$42.80
-0.60%		$43.01$42.63680,359 shs$4.72 billion
07/29/2025$43.16$43.06
-0.23%		$43.20$42.99518,155 shs$4.71 billion
07/28/2025$43.24$43.16
-0.19%		$43.27$43.06497,505 shs$4.72 billion
07/25/2025$43.12$43.24
+0.28%		$43.30$43.05320,891 shs$4.73 billion
07/24/2025$43.36$43.12
-0.55%		$43.24$43.04713,426 shs$4.71 billion
07/23/2025$42.99$43.36
+0.86%		$43.40$43.08726,169 shs$4.73 billion
07/22/2025$42.77$42.99
+0.51%		$43.01$42.72566,329 shs$4.69 billion
07/21/2025$42.64$42.77
+0.30%		$43.02$42.77342,326 shs$4.66 billion
07/18/2025$42.79$42.64
-0.35%		$42.91$42.60460,130 shs$4.66 billion
07/17/2025$42.62$42.79
+0.40%		$42.87$42.58495,996 shs$4.64 billion
07/16/2025$42.50$42.62
+0.28%		$42.65$42.29464,733 shs$4.62 billion
07/15/2025$42.86$42.50
-0.84%		$42.85$42.48944,263 shs$4.61 billion
07/14/2025$42.77$42.86
+0.21%		$42.86$42.65438,483 shs$4.65 billion
07/11/2025$42.92$42.77
-0.35%		$42.82$42.66444,419 shs$4.62 billion
07/10/2025$42.70$42.92
+0.52%		$43.01$42.70406,676 shs$4.64 billion
07/09/2025$42.65$42.70
+0.12%		$42.83$42.63441,306 shs$4.61 billion
07/08/2025$42.91$42.65
-0.61%		$42.83$42.58601,490 shs$4.60 billion
07/07/2025$43.01$42.91
-0.23%		$43.08$42.66534,613 shs$4.63 billion
Related Companies

This page (NYSEARCA:DIVO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored