Free Trial

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

SmartETFs Dividend Builder ETF logo
$31.07 -0.03 (-0.10%)
As of 07/3/2025 05:00 PM Eastern

SmartETFs Dividend Builder ETF Stock Price Performance

The SmartETFs Dividend Builder ETF (DIVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.81%, with a year-to-date return of 9.29%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, SmartETFs Dividend Builder ETF traded at $31.07 with a market cap of $41.94 million and volume of 2,128 shares.

Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+1.74%
3 Month
Performance
+14.06%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+10.81%

DIVS Stock Chart for Saturday, July, 5, 2025

SmartETFs Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.07$31.07$31.13$31.022,128 shs$41.94 million
07/03/2025$31.10$31.07
-0.10%
$31.13$31.022,128 shs$41.94 million
07/02/2025$30.93$31.10
+0.55%
$31.10$30.8314,775 shs$41.99 million
07/01/2025$30.78$30.93
+0.49%
$30.97$30.813,961 shs$41.76 million
06/30/2025$30.71$30.78
+0.23%
$30.79$30.601,030 shs$41.55 million
06/27/2025$30.56$30.71
+0.49%
$30.72$30.641,154 shs$41.46 million
06/26/2025$30.35$30.56
+0.69%
$30.56$30.432,164 shs$41.26 million
06/25/2025$30.63$30.35
-0.91%
$30.37$30.318,218 shs$40.97 million
06/24/2025$30.30$30.63
+1.09%
$30.63$30.52868 shs$41.35 million
06/23/2025$30.09$30.30
+0.70%
$30.30$30.041,198 shs$40.91 million
06/20/2025$30.20$30.09
-0.36%
$30.24$30.091,667 shs$40.62 million
06/19/2025$30.20$30.20$30.26$30.20854 shs$40.77 million
06/18/2025$30.24$30.20
-0.13%
$30.26$30.20854 shs$40.77 million
06/17/2025$30.58$30.24
-1.11%
$30.53$30.242,971 shs$40.82 million
06/16/2025$30.54$30.58
+0.13%
$30.82$30.572,362 shs$41.28 million
06/13/2025$30.91$30.54
-1.20%
$30.70$30.504,014 shs$41.23 million
06/12/2025$30.68$30.91
+0.75%
$30.91$30.775,665 shs$41.73 million
06/11/2025$30.71$30.68
-0.10%
$30.76$30.612,837 shs$41.42 million
06/10/2025$30.60$30.71
+0.36%
$30.87$30.673,575 shs$41.46 million
06/09/2025$30.67$30.60
-0.23%
$30.73$30.56952 shs$41.31 million
06/06/2025$30.54$30.67
+0.43%
$30.67$30.67296 shs$41.40 million
06/05/2025$30.59$30.54
-0.16%
$30.59$30.54405 shs$41.23 million
06/04/2025$30.45$30.59
+0.46%
$30.68$30.502,238 shs$41.30 million

This page (NYSEARCA:DIVS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners