Free Trial

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

SmartETFs Dividend Builder ETF logo
$31.36 +0.06 (+0.19%)
As of 07/25/2025 04:10 PM Eastern

SmartETFs Dividend Builder ETF Stock Price Performance

The SmartETFs Dividend Builder ETF (DIVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.66%, with a year-to-date return of 10.31%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, SmartETFs Dividend Builder ETF traded at $31.36 with a market cap of $42.34 million and volume of 2,207 shares.

Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+2.12%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+10.66%

DIVS Stock Chart for Sunday, July, 27, 2025

SmartETFs Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.30$31.36
+0.19%
$31.36$31.132,207 shs$42.34 million
07/24/2025$31.27$31.30
+0.10%
$31.32$31.25541 shs$42.26 million
07/23/2025$31.17$31.27
+0.32%
$31.27$31.103,194 shs$40.65 million
07/22/2025$30.86$31.17
+1.00%
$31.17$30.921,832 shs$40.52 million
07/21/2025$30.99$30.86
-0.42%
$31.10$30.862,756 shs$40.12 million
07/18/2025$31.15$30.99
-0.51%
$31.09$30.99148 shs$41.84 million
07/17/2025$30.81$31.15
+1.10%
$31.15$30.86605 shs$42.05 million
07/16/2025$30.57$30.81
+0.79%
$30.81$30.541,285 shs$41.59 million
07/15/2025$30.77$30.57
-0.65%
$30.66$30.571,222 shs$41.27 million
07/14/2025$30.84$30.77
-0.23%
$30.77$30.77442 shs$41.54 million
07/11/2025$31.07$30.84
-0.74%
$30.94$30.7810,187 shs$41.63 million
07/10/2025$30.94$31.07
+0.42%
$31.07$30.98353 shs$41.94 million
07/09/2025$30.92$30.94
+0.06%
$30.96$30.831,621 shs$41.77 million
07/08/2025$30.88$30.92
+0.13%
$30.92$30.755,181 shs$41.74 million
07/07/2025$31.07$30.88
-0.61%
$31.05$30.832,487 shs$41.69 million
07/04/2025$31.07$31.07$31.13$31.022,128 shs$41.94 million
07/03/2025$31.10$31.07
-0.10%
$31.13$31.022,128 shs$41.94 million
07/02/2025$30.93$31.10
+0.55%
$31.10$30.8314,775 shs$41.99 million
07/01/2025$30.78$30.93
+0.49%
$30.97$30.813,961 shs$41.76 million
06/30/2025$30.71$30.78
+0.23%
$30.79$30.601,030 shs$41.55 million
06/27/2025$30.56$30.71
+0.49%
$30.72$30.641,154 shs$41.46 million
06/26/2025$30.35$30.56
+0.69%
$30.56$30.432,164 shs$41.26 million

This page (NYSEARCA:DIVS) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners