Free Trial

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

SmartETFs Dividend Builder ETF logo
$30.13 -0.04 (-0.13%)
As of 05/23/2025 04:10 PM Eastern

SmartETFs Dividend Builder ETF Stock Price Performance

The SmartETFs Dividend Builder ETF (DIVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.19%, with a year-to-date return of 5.98%. In the past month, the fund has increased 4.55%, reflecting recent market activity.

As of the latest close, SmartETFs Dividend Builder ETF traded at $30.13 with a market cap of $40.68 million and volume of 138 shares.

Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+4.55%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+8.19%

DIVS Stock Chart for Saturday, May, 24, 2025

SmartETFs Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.17$30.13
-0.13%
$30.13$30.13138 shs$40.68 million
05/22/2025$30.29$30.17
-0.40%
$30.17$30.13427 shs$40.73 million
05/21/2025$30.45$30.29
-0.53%
$30.54$30.291,565 shs$40.89 million
05/20/2025$30.41$30.45
+0.13%
$30.46$30.45214 shs$41.11 million
05/19/2025$30.22$30.41
+0.63%
$30.42$30.215,613 shs$41.05 million
05/16/2025$30.12$30.22
+0.33%
$30.22$30.2287 shs$40.80 million
05/15/2025$29.68$30.12
+1.48%
$30.12$29.964,724 shs$40.66 million
05/14/2025$29.81$29.68
-0.44%
$29.76$29.6712,410 shs$40.07 million
05/13/2025$29.87$29.81
-0.20%
$29.89$29.783,461 shs$40.24 million
05/12/2025$29.49$29.87
+1.29%
$29.87$29.677,698 shs$40.32 million
05/09/2025$29.48$29.49
+0.03%
$29.65$29.495,615 shs$39.81 million
05/08/2025$29.60$29.48
-0.41%
$29.62$29.482,008 shs$39.80 million
05/07/2025$29.51$29.60
+0.30%
$29.62$29.5110,507 shs$39.96 million
05/06/2025$29.64$29.51
-0.44%
$29.57$29.4116,491 shs$39.84 million
05/05/2025$29.70$29.64
-0.20%
$29.75$29.6213,431 shs$40.01 million
05/02/2025$29.10$29.70
+2.06%
$29.72$29.483,508 shs$40.10 million
05/01/2025$29.17$29.10
-0.24%
$29.24$29.1014,771 shs$39.29 million
04/30/2025$28.97$29.17
+0.69%
$29.17$28.653,611 shs$39.38 million
04/29/2025$28.89$28.97
+0.28%
$28.98$28.822,030 shs$39.11 million
04/28/2025$28.85$28.89
+0.14%
$28.92$28.779,240 shs$39.00 million
04/25/2025$28.82$28.85
+0.10%
$28.85$28.67502 shs$38.95 million
04/24/2025$28.51$28.82
+1.09%
$28.82$28.5011,942 shs$38.91 million
04/23/2025$28.51$28.51$28.84$28.393,416 shs$38.49 million

This page (NYSEARCA:DIVS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners