Free Trial

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

SmartETFs Dividend Builder ETF logo
$29.70 +0.60 (+2.06%)
As of 05/2/2025 04:10 PM Eastern

SmartETFs Dividend Builder ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+2.95%
3 Month
Performance
+2.31%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+11.07%
Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVS Stock Chart for Saturday, May, 3, 2025

SmartETFs Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.10$29.70
+2.06%
$29.72$29.483,508 shs$40.10 million
05/01/2025$29.17$29.10
-0.24%
$29.24$29.1014,771 shs$39.29 million
04/30/2025$28.97$29.17
+0.69%
$29.17$28.653,611 shs$39.38 million
04/29/2025$28.89$28.97
+0.28%
$28.98$28.822,030 shs$39.11 million
04/28/2025$28.85$28.89
+0.14%
$28.92$28.779,240 shs$39.00 million
04/25/2025$28.82$28.85
+0.10%
$28.85$28.67502 shs$38.95 million
04/24/2025$28.51$28.82
+1.09%
$28.82$28.5011,942 shs$38.91 million
04/23/2025$28.51$28.51$28.84$28.393,416 shs$38.49 million
04/22/2025$28.01$28.51
+1.79%
$28.51$28.111,046 shs$38.49 million
04/21/2025$28.36$28.01
-1.23%
$28.37$28.015,236 shs$37.81 million
04/18/2025$28.36$28.36$28.55$28.348,407 shs$38.29 million
04/17/2025$28.14$28.36
+0.78%
$28.55$28.348,407 shs$38.29 million
04/16/2025$28.47$28.14
-1.16%
$28.47$28.141,423 shs$37.99 million
04/15/2025$28.59$28.47
-0.42%
$28.47$28.471,261 shs$38.43 million
04/14/2025$28.29$28.59
+1.06%
$28.59$28.3015,928 shs$38.60 million
04/11/2025$27.76$28.29
+1.91%
$28.29$27.662,221 shs$38.19 million
04/10/2025$28.07$27.76
-1.10%
$27.82$27.324,860 shs$37.48 million
04/09/2025$26.54$28.07
+5.76%
$28.07$26.403,436 shs$37.89 million
04/09/2025$26.54$28.07
+5.76%
$28.07$26.403,436 shs$37.89 million
04/08/2025$26.77$26.54
-0.86%
$27.33$26.54906 shs$35.83 million
04/08/2025$26.77$26.54
-0.86%
$27.33$26.54906 shs$35.83 million
04/07/2025$27.24$26.77
-1.73%
$27.52$26.2514,856 shs$36.14 million
04/04/2025$28.85$27.24
-5.58%
$28.27$27.2421,652 shs$36.77 million
04/03/2025$29.24$28.85
-1.33%
$29.09$28.852,883 shs$38.95 million
04/02/2025$29.13$29.24
+0.38%
$29.24$29.004,556 shs$39.47 million

This page (NYSEARCA:DIVS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners