Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

Invesco Dow Jones Industrial Average Dividend ETF logo
$50.86 +0.60 (+1.19%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$50.90 +0.04 (+0.07%)
As of 05/2/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-1.01%
3 Month
Performance
-4.58%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+8.24%
Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DJD Stock Chart for Saturday, May, 3, 2025

Invesco Dow Jones Industrial Average Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.26$50.86
+1.19%
$50.94$50.5711,419 shs$333.13 million
05/01/2025$50.62$50.26
-0.71%
$50.59$50.2222,539 shs$329.20 million
04/30/2025$50.37$50.62
+0.50%
$50.62$49.7812,734 shs$331.56 million
04/29/2025$49.98$50.37
+0.78%
$50.42$49.8520,785 shs$329.92 million
04/28/2025$49.65$49.98
+0.66%
$50.02$49.6012,962 shs$327.37 million
04/25/2025$49.80$49.65
-0.30%
$49.69$49.2136,114 shs$325.21 million
04/24/2025$49.57$49.80
+0.46%
$49.84$49.1317,255 shs$326.19 million
04/23/2025$49.46$49.57
+0.22%
$50.20$49.3419,012 shs$324.68 million
04/22/2025$48.45$49.46
+2.08%
$49.62$48.7615,667 shs$323.96 million
04/21/2025$49.37$48.45
-1.86%
$49.20$48.0428,830 shs$312.99 million
04/18/2025$49.37$49.37$49.79$49.0116,618 shs$318.93 million
04/17/2025$49.25$49.37
+0.24%
$49.79$49.0116,618 shs$318.93 million
04/16/2025$50.07$49.25
-1.64%
$50.18$49.1219,748 shs$318.16 million
04/15/2025$50.29$50.07
-0.44%
$50.43$50.0123,800 shs$323.45 million
04/14/2025$49.73$50.29
+1.13%
$50.44$49.9229,243 shs$324.87 million
04/11/2025$49.00$49.73
+1.49%
$49.84$48.7223,158 shs$321.26 million
04/10/2025$50.04$49.00
-2.08%
$49.66$47.6636,198 shs$316.54 million
04/09/2025$47.46$50.04
+5.44%
$50.10$46.6471,986 shs$323.26 million
04/09/2025$47.46$50.04
+5.44%
$50.10$46.6471,986 shs$323.26 million
04/08/2025$48.00$47.46
-1.13%
$49.39$46.8854,841 shs$306.59 million
04/08/2025$48.00$47.46
-1.13%
$49.39$46.8854,841 shs$306.59 million
04/07/2025$48.61$48.00
-1.25%
$49.29$46.74123,954 shs$310.08 million
04/04/2025$51.38$48.61
-5.39%
$50.50$48.5471,097 shs$314.02 million
04/03/2025$52.66$51.38
-2.43%
$52.26$51.3879,347 shs$331.92 million
04/02/2025$52.65$52.66
+0.02%
$52.76$52.4511,722 shs$340.18 million

This page (NYSEARCA:DJD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners