Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

Invesco Dow Jones Industrial Average Dividend ETF logo
$54.91 +0.05 (+0.09%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

The Invesco Dow Jones Industrial Average Dividend ETF (DJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.28%, with a year-to-date return of 8.28%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, Invesco Dow Jones Industrial Average Dividend ETF traded at $54.86 with a market cap of $369.76 million and volume of 11,992 shares. Five years ago, the fund traded at $35.47, representing a 54.80% increase over that period. At the time, it had a market cap of $88.13 million and a volume of 8,903 shares.

Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+1.68%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+7.28%
5 Year
Performance
+54.80%

DJD Stock Chart for Friday, August, 29, 2025

Invesco Dow Jones Industrial Average Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.95$54.86
-0.16%
$54.95$54.6511,992 shs$369.76 million
08/27/2025$54.80$54.95
+0.27%
$54.99$54.7415,714 shs$370.36 million
08/26/2025$54.81$54.80
-0.02%
$54.86$54.5923,727 shs$369.35 million
08/25/2025$55.18$54.81
-0.67%
$55.20$54.7228,876 shs$369.42 million
08/22/2025$54.54$55.18
+1.17%
$55.37$54.8826,052 shs$371.91 million
08/21/2025$54.62$54.54
-0.15%
$54.63$54.3511,641 shs$367.60 million
08/20/2025$54.43$54.62
+0.35%
$54.78$54.5322,034 shs$368.14 million
08/19/2025$54.21$54.43
+0.41%
$54.73$54.248,362 shs$366.86 million
08/18/2025$54.18$54.21
+0.06%
$54.34$54.1523,084 shs$365.38 million
08/15/2025$54.05$54.18
+0.24%
$54.38$54.0317,639 shs$365.17 million
08/14/2025$54.30$54.05
-0.46%
$54.16$53.9051,669 shs$364.30 million
08/13/2025$53.70$54.30
+1.12%
$54.36$53.93411,349 shs$365.98 million
08/12/2025$53.39$53.70
+0.58%
$53.82$53.5716,904 shs$361.94 million
08/11/2025$53.58$53.39
-0.35%
$53.82$53.338,235 shs$359.85 million
08/08/2025$53.30$53.58
+0.53%
$53.70$53.3513,366 shs$361.13 million
08/07/2025$53.35$53.30
-0.09%
$53.64$53.0744,293 shs$359.24 million
08/06/2025$53.34$53.35
+0.02%
$53.51$53.329,709 shs$359.58 million
08/05/2025$53.44$53.34
-0.19%
$53.47$53.3217,294 shs$359.51 million
08/04/2025$52.86$53.44
+1.10%
$53.44$52.9228,724 shs$360.19 million
08/01/2025$53.07$52.86
-0.40%
$52.98$52.6713,929 shs$356.28 million
07/31/2025$53.64$53.07
-1.06%
$53.63$53.0615,534 shs$357.69 million
07/30/2025$54.00$53.64
-0.67%
$54.00$53.4411,547 shs$361.53 million
07/29/2025$53.93$54.00
+0.13%
$54.02$53.7914,544 shs$363.96 million
07/28/2025$54.17$53.93
-0.44%
$54.15$53.929,547 shs$363.49 million

This page (NYSEARCA:DJD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners