Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

Invesco Dow Jones Industrial Average Dividend ETF logo
$51.17 -0.08 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$51.15 -0.02 (-0.04%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

The Invesco Dow Jones Industrial Average Dividend ETF (DJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.75%, with a year-to-date return of 0.91%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, Invesco Dow Jones Industrial Average Dividend ETF traded at $51.25 with a market cap of $338.76 million and volume of 11,145 shares. Five years ago, the fund traded at $32.90, representing a 55.53% increase over that period. At the time, it had a market cap of $112.70 million and a volume of 25,500 shares.

Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+3.23%
3 Month
Performance
-4.91%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+7.75%
5 Year
Performance
+55.53%

DJD Stock Chart for Friday, May, 23, 2025

Invesco Dow Jones Industrial Average Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.25$51.17
-0.16%
$51.28$50.898,743 shs$338.23 million
05/22/2025$51.36$51.25
-0.21%
$51.51$51.0811,145 shs$338.76 million
05/21/2025$52.12$51.36
-1.46%
$51.84$51.3610,515 shs$339.49 million
05/20/2025$52.18$52.12
-0.11%
$52.27$51.968,422 shs$344.51 million
05/19/2025$51.99$52.18
+0.37%
$52.18$51.8112,681 shs$344.91 million
05/16/2025$51.56$51.99
+0.83%
$52.00$51.4717,799 shs$343.65 million
05/15/2025$50.74$51.56
+1.62%
$51.57$50.7315,710 shs$340.81 million
05/14/2025$51.09$50.74
-0.69%
$51.11$50.6813,429 shs$335.39 million
05/13/2025$51.48$51.09
-0.76%
$51.39$51.0821,473 shs$334.64 million
05/12/2025$50.51$51.48
+1.92%
$51.51$51.2122,019 shs$337.19 million
05/09/2025$50.72$50.51
-0.41%
$50.81$50.489,840 shs$330.84 million
05/08/2025$50.73$50.72
-0.02%
$51.18$50.7120,236 shs$332.22 million
05/07/2025$50.30$50.73
+0.85%
$50.92$50.4615,373 shs$332.28 million
05/06/2025$50.71$50.30
-0.81%
$50.67$50.2411,570 shs$329.47 million
05/05/2025$50.86$50.71
-0.29%
$50.90$50.4016,002 shs$332.15 million
05/02/2025$50.26$50.86
+1.19%
$50.94$50.5711,419 shs$333.13 million
05/01/2025$50.62$50.26
-0.71%
$50.59$50.2222,539 shs$329.20 million
04/30/2025$50.37$50.62
+0.50%
$50.62$49.7812,734 shs$331.56 million
04/29/2025$49.98$50.37
+0.78%
$50.42$49.8520,785 shs$329.92 million
04/28/2025$49.65$49.98
+0.66%
$50.02$49.6012,962 shs$327.37 million
04/25/2025$49.80$49.65
-0.30%
$49.69$49.2136,114 shs$325.21 million
04/24/2025$49.57$49.80
+0.46%
$49.84$49.1317,255 shs$326.19 million
04/23/2025$49.46$49.57
+0.22%
$50.20$49.3419,012 shs$324.68 million
04/22/2025$48.45$49.46
+2.08%
$49.62$48.7615,667 shs$323.96 million

This page (NYSEARCA:DJD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners