Free Trial

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

iPath Bloomberg Commodity Index Total Return ETN logo
$33.42 -0.42 (-1.24%)
As of 05/28/2025 04:10 PM Eastern

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

The iPath Bloomberg Commodity Index Total Return ETN (DJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of 4.14%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, iPath Bloomberg Commodity Index Total Return ETN traded at $33.42 with a market cap of $563.13 million and volume of 43,840 shares. Five years ago, the fund traded at $16.86, representing a 98.22% increase over that period. At the time, it had a market cap of $345.56 million and a volume of 105,100 shares.

Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-1.09%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+4.14%
1 Year
Performance
-0.42%
5 Year
Performance
+98.22%

DJP Stock Chart for Thursday, May, 29, 2025

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$33.84$33.42
-1.24%
$33.79$33.4243,840 shs$563.13 million
05/27/2025$34.10$33.84
-0.76%
$33.86$33.6817,252 shs$570.20 million
05/26/2025$34.10$34.10$34.14$33.8021,464 shs$574.59 million
05/23/2025$33.77$34.10
+0.98%
$34.14$33.8021,464 shs$574.59 million
05/22/2025$34.00$33.77
-0.68%
$33.83$33.6818,905 shs$569.02 million
05/21/2025$33.96$34.00
+0.12%
$34.13$33.8524,201 shs$572.90 million
05/20/2025$33.33$33.96
+1.89%
$33.96$33.5447,814 shs$572.23 million
05/19/2025$33.36$33.33
-0.09%
$33.44$33.2857,259 shs$561.61 million
05/16/2025$33.70$33.36
-1.01%
$33.53$33.3617,554 shs$562.12 million
05/15/2025$33.87$33.70
-0.50%
$33.75$33.4726,716 shs$567.85 million
05/14/2025$34.24$33.87
-1.08%
$34.14$33.8342,127 shs$570.71 million
05/13/2025$33.93$34.24
+0.91%
$34.34$33.9429,860 shs$576.94 million
05/12/2025$34.04$33.93
-0.32%
$34.19$33.8697,715 shs$572.40 million
05/09/2025$33.63$34.04
+1.22%
$34.09$33.9617,825 shs$574.26 million
05/08/2025$33.49$33.63
+0.42%
$33.76$33.54118,848 shs$567.34 million
05/07/2025$33.87$33.49
-1.12%
$33.84$33.4624,754 shs$564.98 million
05/06/2025$33.49$33.87
+1.13%
$34.07$33.8121,561 shs$571.39 million
05/05/2025$33.62$33.49
-0.39%
$33.77$33.4330,265 shs$564.98 million
05/02/2025$33.28$33.62
+1.02%
$33.64$33.4782,294 shs$567.17 million
05/01/2025$33.28$33.28$33.37$33.0379,177 shs$561.43 million
04/30/2025$33.79$33.28
-1.51%
$33.55$33.22259,528 shs$561.43 million
04/29/2025$34.17$33.79
-1.11%
$34.08$33.7941,214 shs$570.04 million
04/28/2025$34.02$34.17
+0.44%
$34.21$33.8840,269 shs$576.45 million

This page (NYSEARCA:DJP) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners