Free Trial

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

iPath Bloomberg Commodity Index Total Return ETN logo
$34.60 +0.01 (+0.02%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

The iPath Bloomberg Commodity Index Total Return ETN (DJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of 7.81%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, iPath Bloomberg Commodity Index Total Return ETN traded at $34.60 with a market cap of $614.05 million and volume of 25,685 shares. Five years ago, the fund traded at $18.90, representing a 83.05% increase over that period. At the time, it had a market cap of $378.61 million and a volume of 105,905 shares.

Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+1.04%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+14.59%
5 Year
Performance
+83.05%

DJP Stock Chart for Tuesday, July, 29, 2025

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$34.59$34.60
+0.03%
$34.76$34.4825,685 shs$614.05 million
07/25/2025$34.98$34.59
-1.11%
$34.81$34.58193,842 shs$613.87 million
07/24/2025$34.97$34.98
+0.03%
$35.01$34.8071,843 shs$620.79 million
07/23/2025$35.12$34.97
-0.43%
$35.05$34.9021,192 shs$589.59 million
07/22/2025$35.07$35.12
+0.14%
$35.14$34.9114,723 shs$592.12 million
07/21/2025$35.26$35.07
-0.54%
$35.12$34.9917,621 shs$591.28 million
07/18/2025$35.02$35.26
+0.69%
$35.49$35.2030,998 shs$625.76 million
07/17/2025$34.83$35.02
+0.55%
$35.03$34.7824,348 shs$619.75 million
07/16/2025$34.65$34.83
+0.52%
$34.84$34.5511,484 shs$616.39 million
07/15/2025$34.63$34.65
+0.06%
$34.72$34.5919,446 shs$613.20 million
07/14/2025$34.82$34.63
-0.55%
$34.83$34.6330,891 shs$612.85 million
07/11/2025$34.51$34.82
+0.90%
$34.88$34.6780,428 shs$616.20 million
07/10/2025$34.35$34.51
+0.47%
$34.53$34.3725,899 shs$613.48 million
07/09/2025$34.43$34.35
-0.23%
$34.37$34.2240,790 shs$610.64 million
07/08/2025$34.26$34.43
+0.50%
$34.66$34.08107,192 shs$612.06 million
07/07/2025$34.55$34.26
-0.84%
$34.28$34.1033,559 shs$609.04 million
07/04/2025$34.55$34.55$34.76$34.5218,444 shs$574.19 million
07/03/2025$34.61$34.55
-0.17%
$34.76$34.5218,444 shs$574.19 million
07/02/2025$34.02$34.61
+1.73%
$34.67$34.21132,018 shs$575.18 million
07/01/2025$33.98$34.02
+0.12%
$34.05$33.94134,901 shs$565.38 million
06/30/2025$34.24$33.98
-0.76%
$34.11$33.8859,767 shs$564.71 million

This page (NYSEARCA:DJP) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners