iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History $33.12 -0.26 (-0.78%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance The iPath Bloomberg Commodity Index Total Return ETN (DJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 3.21%. In the past month, the fund has decreased 0.48%, reflecting recent market activity. As of the latest close, iPath Bloomberg Commodity Index Total Return ETN traded at $33.38 with a market cap of $562.45 million and volume of 26,131 shares. Five years ago, the fund traded at $16.86, representing a 96.44% increase over that period. At the time, it had a market cap of $345.56 million and a volume of 105,100 shares. Receive DJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.87%1 Month Performance-0.48%3 Month Performance-2.33%Year-To-Date Performance+3.21%1 Year Performance+0.24%5 Year Performance+96.44% DJP Stock Chart for Friday, May, 30, 2025 DJP Chart by TradingView iPath Bloomberg Commodity Index Total Return ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$33.42$33.38-0.12%$33.46$33.2626,131 shs$562.45 million05/28/2025$33.84$33.42-1.24%$33.79$33.4243,840 shs$563.13 million05/27/2025$34.10$33.84-0.76%$33.86$33.6817,252 shs$570.20 million05/26/2025$34.10$34.10$34.14$33.8021,464 shs$574.59 million05/23/2025$33.77$34.10+0.98%$34.14$33.8021,464 shs$574.59 million05/22/2025$34.00$33.77-0.68%$33.83$33.6818,905 shs$569.02 million05/21/2025$33.96$34.00+0.12%$34.13$33.8524,201 shs$572.90 million05/20/2025$33.33$33.96+1.89%$33.96$33.5447,814 shs$572.23 million05/19/2025$33.36$33.33-0.09%$33.44$33.2857,259 shs$561.61 million05/16/2025$33.70$33.36-1.01%$33.53$33.3617,554 shs$562.12 million Get the Latest News and Ratings for DJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$33.87$33.70-0.50%$33.75$33.4726,716 shs$567.85 million05/14/2025$34.24$33.87-1.08%$34.14$33.8342,127 shs$570.71 million05/13/2025$33.93$34.24+0.91%$34.34$33.9429,860 shs$576.94 million05/12/2025$34.04$33.93-0.32%$34.19$33.8697,715 shs$572.40 million05/09/2025$33.63$34.04+1.22%$34.09$33.9617,825 shs$574.26 million05/08/2025$33.49$33.63+0.42%$33.76$33.54118,848 shs$567.34 million05/07/2025$33.87$33.49-1.12%$33.84$33.4624,754 shs$564.98 million05/06/2025$33.49$33.87+1.13%$34.07$33.8121,561 shs$571.39 million05/05/2025$33.62$33.49-0.39%$33.77$33.4330,265 shs$564.98 million05/02/2025$33.28$33.62+1.02%$33.64$33.4782,294 shs$567.17 million05/01/2025$33.28$33.28$33.37$33.0379,177 shs$561.43 million04/30/2025$33.79$33.28-1.51%$33.55$33.22259,528 shs$561.43 million04/29/2025$34.17$33.79-1.11%$34.08$33.7941,214 shs$570.04 million Related Companies SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Chart Harbor Commodity All-Weather Strategy ETF Stock Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Chart iShares S&P GSCI Commodity-Indexed Trust Stock Chart United States Commodity Index Fund Stock Chart Direxion Auspice Broad Commodity Strategy ETF Stock Chart Neuberger Berman Commodity Strategy ETF Stock Chart WisdomTree Continuous Commodity Index Fund Stock Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Chart Receive DJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJP) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Bloomberg Commodity Index Total Return ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Bloomberg Commodity Index Total Return ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DJP Stock Free DJP Stock Alerts