iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History $33.51 +0.28 (+0.84%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance The iPath Bloomberg Commodity Index Total Return ETN (DJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.58%, with a year-to-date return of 4.43%. In the past month, the fund has decreased 4.96%, reflecting recent market activity. As of the latest close, iPath Bloomberg Commodity Index Total Return ETN traded at $33.23 with a market cap of $560.26 million and volume of 52,024 shares. Five years ago, the fund traded at $19.89, representing a 68.48% increase over that period. At the time, it had a market cap of $452.19 million and a volume of 154,000 shares. Receive DJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance-4.96%3 Month Performance-1.33%Year-To-Date Performance+4.43%1 Year Performance+9.58%5 Year Performance+68.48% DJP Stock Chart for Wednesday, August, 20, 2025 DJP Chart by TradingView iPath Bloomberg Commodity Index Total Return ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$33.54$33.23-0.92%$33.32$33.1852,024 shs$560.26 million08/18/2025$33.57$33.54-0.09%$33.58$33.3831,077 shs$565.48 million08/15/2025$33.44$33.57+0.39%$33.61$33.3732,199 shs$565.99 million08/14/2025$33.50$33.44-0.18%$33.45$33.2758,326 shs$563.80 million08/13/2025$33.44$33.50+0.18%$33.60$33.3518,357 shs$564.81 million08/12/2025$33.58$33.44-0.42%$33.49$33.3518,465 shs$563.80 million08/11/2025$33.58$33.58$33.64$33.5429,931 shs$598.50 million08/08/2025$33.64$33.58-0.18%$33.91$33.5437,417 shs$598.30 million08/07/2025$33.51$33.64+0.39%$33.76$33.5935,414 shs$599.36 million08/06/2025$33.44$33.51+0.21%$33.75$33.4688,840 shs$597.05 million Get the Latest News and Ratings for DJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$33.54$33.44-0.30%$33.56$33.4227,858 shs$595.80 million08/04/2025$33.61$33.54-0.21%$33.57$33.4733,945 shs$597.58 million08/01/2025$33.76$33.61-0.44%$33.84$33.53384,106 shs$596.48 million07/31/2025$33.96$33.76-0.59%$33.86$33.6972,738 shs$599.14 million07/30/2025$34.83$33.96-2.50%$34.65$33.81121,129 shs$602.69 million07/29/2025$34.60$34.83+0.66%$34.88$34.5831,225 shs$618.13 million07/28/2025$34.59$34.60+0.03%$34.76$34.4825,685 shs$614.05 million07/25/2025$34.98$34.59-1.11%$34.81$34.58193,842 shs$613.87 million07/24/2025$34.97$34.98+0.03%$35.01$34.8071,843 shs$620.79 million07/23/2025$35.12$34.97-0.43%$35.05$34.9021,192 shs$589.59 million07/22/2025$35.07$35.12+0.14%$35.14$34.9114,723 shs$592.12 million07/21/2025$35.26$35.07-0.54%$35.12$34.9917,621 shs$591.28 million Related Companies SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Chart Harbor Commodity All-Weather Strategy ETF Stock Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Chart United States Commodity Index Fund Stock Chart Neuberger Berman Commodity Strategy ETF Stock Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Chart iShares S&P GSCI Commodity-Indexed Trust Stock Chart Direxion Auspice Broad Commodity Strategy ETF Stock Chart WisdomTree Continuous Commodity Index Fund Stock Chart Receive DJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJP) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Bloomberg Commodity Index Total Return ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Bloomberg Commodity Index Total Return ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access