Free Trial

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

iPath Bloomberg Commodity Index Total Return ETN logo
$33.49 -0.13 (-0.39%)
As of 04:10 PM Eastern

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+2.02%
3 Month
Performance
-1.80%
6 Month
Performance
+5.01%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+4.98%
Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter.

DJP Stock Chart for Monday, May, 5, 2025

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.28$33.62
+1.02%
$33.64$33.4782,294 shs$567.17 million
05/01/2025$33.28$33.28$33.37$33.0379,177 shs$561.43 million
04/30/2025$33.79$33.28
-1.51%
$33.55$33.22259,528 shs$561.43 million
04/29/2025$34.17$33.79
-1.11%
$34.08$33.7941,214 shs$570.04 million
04/28/2025$34.02$34.17
+0.44%
$34.21$33.8840,269 shs$576.45 million
04/25/2025$34.10$34.02
-0.23%
$34.02$33.8017,089 shs$573.92 million
04/24/2025$33.74$34.10
+1.07%
$34.11$33.7745,827 shs$575.27 million
04/23/2025$33.89$33.74
-0.44%
$33.95$33.5956,264 shs$569.19 million
04/22/2025$33.88$33.89
+0.03%
$34.12$33.8828,908 shs$571.72 million
04/21/2025$34.03$33.88
-0.44%
$34.09$33.7227,638 shs$571.56 million
04/18/2025$34.03$34.03$34.12$33.8339,806 shs$579.87 million
04/17/2025$33.86$34.03
+0.50%
$34.12$33.8339,806 shs$579.87 million
04/16/2025$33.35$33.86
+1.53%
$33.88$33.5946,564 shs$576.97 million
04/15/2025$33.38$33.35
-0.09%
$33.38$33.2047,151 shs$568.28 million
04/14/2025$33.52$33.38
-0.42%
$33.60$33.3231,749 shs$568.80 million
04/11/2025$32.82$33.52
+2.13%
$33.55$33.0156,355 shs$571.18 million
04/10/2025$33.11$32.82
-0.88%
$32.96$32.58133,301 shs$559.25 million
04/09/2025$31.75$33.11
+4.28%
$33.18$31.48244,584 shs$564.19 million
04/09/2025$31.75$33.11
+4.28%
$33.18$31.48244,584 shs$564.19 million
04/08/2025$32.29$31.75
-1.67%
$32.84$31.60113,219 shs$541.02 million
04/08/2025$32.29$31.75
-1.67%
$32.84$31.60113,219 shs$541.02 million
04/07/2025$32.93$32.29
-1.94%
$33.33$32.18109,750 shs$550.22 million
04/04/2025$34.48$32.93
-4.50%
$33.19$32.59239,046 shs$561.13 million

This page (NYSEARCA:DJP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners