Free Trial

WisdomTree U.S. LargeCap Dividend Fund (DLN) Chart & Stock Price History

WisdomTree U.S. LargeCap Dividend Fund logo
$77.92 +1.06 (+1.38%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$77.74 -0.18 (-0.23%)
As of 05/2/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. LargeCap Dividend Fund Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+1.55%
3 Month
Performance
-2.81%
6 Month
Performance
-0.36%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+11.55%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DLN Stock Chart for Saturday, May, 3, 2025

WisdomTree U.S. LargeCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$76.86$77.92
+1.38%
$78.06$77.47135,960 shs$4.69 billion
05/01/2025$76.92$76.86
-0.08%
$77.48$76.85360,566 shs$4.62 billion
04/30/2025$76.69$76.92
+0.30%
$77.10$75.4291,725 shs$4.63 billion
04/29/2025$76.27$76.69
+0.55%
$76.92$76.02131,300 shs$4.61 billion
04/28/2025$76.04$76.27
+0.30%
$76.44$75.70165,159 shs$4.59 billion
04/25/2025$76.21$76.04
-0.22%
$76.08$75.38194,393 shs$4.57 billion
04/24/2025$75.41$76.21
+1.06%
$76.31$75.10120,650 shs$4.58 billion
04/23/2025$74.91$75.41
+0.67%
$76.51$75.11174,712 shs$4.54 billion
04/22/2025$73.30$74.91
+2.20%
$75.06$73.95111,212 shs$4.51 billion
04/21/2025$74.73$73.30
-1.91%
$74.16$72.53200,060 shs$4.41 billion
04/18/2025$74.73$74.73$75.39$74.31150,608 shs$4.42 billion
04/17/2025$74.16$74.73
+0.77%
$75.39$74.31150,608 shs$4.42 billion
04/16/2025$75.30$74.16
-1.51%
$75.34$73.72236,119 shs$4.39 billion
04/15/2025$75.45$75.30
-0.20%
$75.96$75.24253,898 shs$4.46 billion
04/14/2025$74.58$75.45
+1.17%
$75.88$74.93563,083 shs$4.47 billion
04/11/2025$73.34$74.58
+1.69%
$74.92$72.85752,192 shs$4.42 billion
04/10/2025$75.35$73.34
-2.67%
$74.39$71.59455,066 shs$4.34 billion
04/09/2025$70.70$75.35
+6.58%
$75.64$69.61591,832 shs$4.46 billion
04/09/2025$70.70$75.35
+6.58%
$75.64$69.61591,832 shs$4.46 billion
04/08/2025$71.69$70.70
-1.38%
$73.90$69.81385,984 shs$4.19 billion
04/08/2025$71.69$70.70
-1.38%
$73.90$69.81385,984 shs$4.19 billion
04/07/2025$72.25$71.69
-0.78%
$73.81$69.32477,572 shs$4.24 billion
04/04/2025$76.73$72.25
-5.84%
$75.48$72.24718,752 shs$4.28 billion
04/03/2025$79.51$76.73
-3.50%
$78.17$76.68370,780 shs$4.54 billion
04/02/2025$79.27$79.51
+0.30%
$79.64$78.73162,367 shs$4.71 billion

This page (NYSEARCA:DLN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners