Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart & Stock Price History $50.89 -0.10 (-0.20%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Tema S&P 500 Historical Weight ETF Strategy Stock Price Performance The Tema S&P 500 Historical Weight ETF Strategy (DSPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.90%, reflecting recent market activity. As of the latest close, Tema S&P 500 Historical Weight ETF Strategy traded at $50.99 with a market cap of $2.55 million and volume of 509 shares. Receive DSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.06%1 Month Performance+8.90% DSPY Stock Chart for Thursday, May, 22, 2025 DSPY Chart by TradingView Tema S&P 500 Historical Weight ETF Strategy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$50.99$50.89-0.20%$50.89$50.89111 shs$2.54 million05/21/2025$51.85$50.99-1.66%$51.18$50.99509 shs$2.55 million05/20/2025$52.01$51.85-0.31%$51.89$51.85300 shs$2.59 million05/19/2025$51.96$52.01+0.10%$52.08$52.01254 shs$2.60 million05/16/2025$51.52$51.96+0.85%$51.96$51.9616 shs$2.60 million05/15/2025$51.21$51.52+0.61%$51.52$51.52499 shs$2.58 million05/14/2025$51.33$51.21-0.23%$51.23$51.16499 shs$2.56 million05/13/2025$51.02$51.33+0.61%$51.48$51.33799 shs$2.57 million05/12/2025$49.61$51.02+2.84%$51.11$51.02212 shs$2.55 million05/09/2025$49.66$49.61-0.10%$49.61$49.6114 shs$2.48 million Get the Latest News and Ratings for DSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$49.40$49.66+0.53%$49.66$49.6641 shs$2.48 million05/07/2025$49.20$49.40+0.41%$49.40$49.4041 shs$2.47 million05/06/2025$49.55$49.20-0.71%$49.24$49.181,141 shs$2.46 million05/05/2025$49.80$49.55-0.50%$49.56$49.55221 shs$2.48 million05/02/2025$49.07$49.80+1.49%$49.89$49.655,097 shs$2.49 million05/01/2025$49.04$49.07+0.06%$49.60$49.0711,853 shs$2.45 million04/30/2025$48.90$49.04+0.29%$49.04$49.0421 shs$2.45 million04/29/2025$48.62$48.90+0.58%$48.90$48.551,280 shs$2.45 million04/28/2025$48.48$48.62+0.29%$49.38$48.4110,318 shs$2.43 million04/25/2025$48.27$48.48+0.44%$48.48$48.3211,175 shs$2.42 million04/24/2025$47.44$48.27+1.75%$48.27$48.2754 shs$2.41 million04/23/2025$46.73$47.44+1.52%$47.44$47.4425 shs$2.37 million04/22/2025$45.60$46.73+2.48%$46.73$46.7322 shs$2.34 million04/21/2025$46.64$45.60-2.23%$45.60$45.6022 shs$2.28 million Related Companies Global X S&P 500 ESG Covered Call ETF Stock Price Chart Global X S&P 500 U.S. Market Leaders Top 50 ETF Stock Price Chart PGIM Nasdaq-100 Buffer 12 ETF - July Stock Price Chart Global X NASDAQ 100 Tail Risk ETF Stock Price Chart PGIM S&P 500 Max Buffer ETF - January Stock Price Chart Invesco QQQ Low Volatility ETF Stock Price Chart Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Price Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Price Chart Global X S&P 500 Collar 95-110 ETF Stock Price Chart Receive DSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DSPY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema S&P 500 Historical Weight ETF Strategy Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema S&P 500 Historical Weight ETF Strategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSPY Stock Free DSPY Stock Alerts