Free Trial

Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart & Stock Price History

$55.71 +0.17 (+0.31%)
As of 08/28/2025 04:10 PM Eastern

Tema S&P 500 Historical Weight ETF Strategy Stock Price Performance

The Tema S&P 500 Historical Weight ETF Strategy (DSPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, Tema S&P 500 Historical Weight ETF Strategy traded at $55.71 with a market cap of $11.14 million and volume of 1,178 shares.

Receive DSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+1.88%
3 Month
Performance
+8.39%

DSPY Stock Chart for Friday, August, 29, 2025

Tema S&P 500 Historical Weight ETF Strategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$55.54$55.71
+0.31%
$55.71$55.441,178 shs$11.14 million
08/27/2025$55.40$55.54
+0.25%
$55.54$55.50768 shs$11.11 million
08/26/2025$55.18$55.40
+0.40%
$55.40$55.242,731 shs$11.08 million
08/25/2025$55.36$55.18
-0.33%
$55.18$55.18333 shs$11.04 million
08/22/2025$54.66$55.36
+1.28%
$55.47$55.34492 shs$11.07 million
08/21/2025$54.90$54.66
-0.44%
$54.66$54.6626 shs$10.93 million
08/20/2025$54.82$54.90
+0.15%
$54.96$54.67922 shs$10.98 million
08/19/2025$55.05$54.82
-0.42%
$55.13$54.82555 shs$10.96 million
08/18/2025$55.00$55.05
+0.09%
$55.05$55.05476 shs$11.01 million
08/15/2025$55.17$55.00
-0.31%
$55.09$55.00292 shs$11 million
08/14/2025$55.18$55.17
-0.02%
$55.18$55.152,314 shs$11.03 million
08/13/2025$54.91$55.18
+0.49%
$55.18$55.18118 shs$11.04 million
08/12/2025$54.28$54.91
+1.16%
$54.91$54.721,002 shs$10.98 million
08/11/2025$54.45$54.28
-0.31%
$54.43$54.28476 shs$9.23 million
08/08/2025$54.06$54.45
+0.72%
$54.46$54.45166 shs$9.26 million
08/07/2025$54.26$54.06
-0.37%
$54.37$54.06230 shs$9.19 million
08/06/2025$54.01$54.26
+0.46%
$54.26$54.22357 shs$9.22 million
08/05/2025$54.20$54.01
-0.35%
$54.24$54.01675 shs$9.18 million
08/04/2025$53.51$54.20
+1.29%
$54.20$50.409,037 shs$9.21 million
08/01/2025$54.15$53.51
-1.18%
$53.65$53.462,190 shs$9.10 million
07/31/2025$54.57$54.15
-0.77%
$54.15$54.157 shs$9.21 million
07/30/2025$54.68$54.57
-0.20%
$54.85$54.57680 shs$9.28 million
07/29/2025$54.81$54.68
-0.24%
$54.94$54.683,992 shs$9.30 million
07/28/2025$54.91$54.81
-0.18%
$55.00$54.8223,523 shs$9.32 million

This page (NYSEARCA:DSPY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners