Free Trial

Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart & Stock Price History

$54.22 +0.21 (+0.39%)
As of 12:23 PM Eastern

Tema S&P 500 Historical Weight ETF Strategy Stock Price Performance

The Tema S&P 500 Historical Weight ETF Strategy (DSPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Tema S&P 500 Historical Weight ETF Strategy traded at $54.01 with a market cap of $9.18 million and volume of 675 shares.

Receive DSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+0.02%
3 Month
Performance
+10.20%

DSPY Stock Chart for Wednesday, August, 6, 2025

Tema S&P 500 Historical Weight ETF Strategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$54.20$54.01
-0.35%
$54.24$54.01675 shs$9.18 million
08/04/2025$53.51$54.20
+1.29%
$54.20$50.409,037 shs$9.21 million
08/01/2025$54.15$53.51
-1.18%
$53.65$53.462,190 shs$9.10 million
07/31/2025$54.57$54.15
-0.77%
$54.15$54.157 shs$9.21 million
07/30/2025$54.68$54.57
-0.20%
$54.85$54.57680 shs$9.28 million
07/29/2025$54.81$54.68
-0.24%
$54.94$54.683,992 shs$9.30 million
07/28/2025$54.91$54.81
-0.18%
$55.00$54.8223,523 shs$9.32 million
07/25/2025$54.71$54.91
+0.37%
$54.94$54.91356 shs$9.34 million
07/24/2025$54.70$54.71
+0.02%
$54.71$54.712 shs$9.30 million
07/23/2025$54.31$54.70
+0.72%
$54.70$54.60124 shs$9.30 million
07/22/2025$54.13$54.31
+0.33%
$54.31$54.064,882 shs$9.23 million
07/21/2025$54.09$54.13
+0.07%
$54.23$54.13169 shs$9.20 million
07/18/2025$54.16$54.09
-0.13%
$54.12$54.09178 shs$9.20 million
07/17/2025$53.86$54.16
+0.56%
$54.16$54.161,348 shs$9.21 million
07/16/2025$53.69$53.86
+0.32%
$53.86$53.86139 shs$9.16 million
07/15/2025$54.03$53.69
-0.63%
$53.69$53.69168 shs$9.13 million
07/14/2025$53.92$54.03
+0.20%
$54.03$53.88168 shs$9.19 million
07/11/2025$54.18$53.92
-0.48%
$53.92$53.9220 shs$9.17 million
07/10/2025$54.04$54.18
+0.26%
$54.24$54.18671 shs$9.21 million
07/09/2025$53.85$54.04
+0.35%
$54.04$53.80727 shs$9.19 million
07/08/2025$53.83$53.85
+0.04%
$54.00$53.7721,582 shs$2.69 million
07/07/2025$54.21$53.83
-0.70%
$54.15$53.72130,192 shs$2.69 million

This page (NYSEARCA:DSPY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners