Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares UltraShort Energy (DUG) Chart & Stock Price History

$37.00 +0.07 (+0.19%)
Closing price 08/14/2025 04:10 PM Eastern
Extended Trading
$37.00 +0.00 (+0.00%)
As of 04:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Energy Stock Price Performance

The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.64%, with a year-to-date return of -10.17%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Energy traded at $37.00 with a market cap of $15.17 million and volume of 20,868 shares. Five years ago, the fund traded at a split-adjusted price of $758.60, representing a 95.12% decrease over that period. At the time, it had a market cap of $16.47 million and a volume of 18,143 shares.

Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+3.41%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-4.64%
5 Year
Performance
-95.12%

DUG Stock Chart for Friday, August, 15, 2025

DUG Chart by TradingView

ProShares UltraShort Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$36.93$37.00
+0.19%		$37.74$36.9320,868 shs$15.17 million
08/13/2025$37.80$36.93
-2.30%		$38.02$36.9338,260 shs$15.14 million
08/12/2025$38.20$37.80
-1.05%		$38.17$37.1738,945 shs$15.50 million
08/11/2025$37.57$38.20
+1.68%		$38.27$37.0969,908 shs$14.97 million
08/08/2025$38.05$37.57
-1.26%		$38.00$36.9642,397 shs$17.40 million
08/07/2025$37.71$38.05
+0.90%		$38.05$36.4549,710 shs$17.62 million
08/06/2025$37.06$37.71
+1.75%		$37.86$36.1555,583 shs$17.46 million
08/05/2025$37.10$37.06
-0.11%		$38.00$36.9243,286 shs$17.16 million
08/04/2025$36.90$37.10
+0.54%		$37.42$36.53108,917 shs$17.18 million
08/01/2025$35.49$36.90
+3.97%		$37.22$35.85114,674 shs$17.09 million
07/31/2025$35.12$35.49
+1.05%		$35.77$34.7665,839 shs$16.43 million
07/30/2025$34.18$35.12
+2.75%		$35.53$34.5973,288 shs$16.26 million
07/29/2025$34.83$34.18
-1.87%		$34.94$34.15150,990 shs$15.83 million
07/28/2025$35.63$34.83
-2.25%		$35.16$34.7352,660 shs$16.13 million
07/25/2025$35.34$35.63
+0.82%		$35.94$35.2822,286 shs$16.50 million
07/24/2025$35.82$35.34
-1.34%		$36.26$35.2665,255 shs$16.36 million
07/23/2025$36.87$35.82
-2.85%		$36.80$35.7840,065 shs$14.69 million
07/22/2025$37.33$36.87
-1.23%		$37.39$36.60128,665 shs$15.12 million
07/21/2025$36.47$37.33
+2.36%		$37.40$36.4029,590 shs$15.31 million
07/18/2025$35.95$36.47
+1.45%		$36.79$35.1038,214 shs$15.06 million
07/17/2025$36.37$35.95
-1.15%		$36.81$35.8757,197 shs$13.05 million
07/16/2025$35.78$36.37
+1.65%		$36.62$35.4645,423 shs$13.20 million
07/15/2025$34.76$35.78
+2.93%		$35.79$34.6080,793 shs$12.99 million
07/14/2025$33.97$34.76
+2.33%		$35.12$34.24215,685 shs$12.62 million
Related Companies

This page (NYSEARCA:DUG) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored