Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free DUG Stock Alerts

ProShares UltraShort Energy (DUG) Chart & Stock Price History

$34.71 +0.85 (+2.51%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$34.70 -0.02 (-0.04%)
As of 09/19/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Energy Stock Price Performance

The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.68%, with a year-to-date return of -15.73%. In the past month, the fund has decreased 5.93%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Energy traded at $34.71 with a market cap of $14.23 million and volume of 64,547 shares. Five years ago, the fund traded at a split-adjusted price of $964.40, representing a 96.40% decrease over that period. At the time, it had a market cap of $20.11 million and a volume of 23,066 shares.

Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-5.93%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-14.68%
5 Year
Performance
-96.40%

DUG Stock Chart for Saturday, September, 20, 2025

DUG Chart by TradingView

ProShares UltraShort Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$33.86$34.71
+2.51%		$34.90$33.9464,547 shs$14.23 million
09/18/2025$33.62$33.86
+0.71%		$34.29$33.4971,696 shs$13.88 million
09/17/2025$33.77$33.62
-0.44%		$34.16$33.2139,628 shs$13.78 million
09/16/2025$34.92$33.77
-3.29%		$34.60$33.58110,017 shs$13.85 million
09/15/2025$34.65$34.92
+0.78%		$35.00$34.3670,166 shs$14.32 million
09/12/2025$34.25$34.65
+1.17%		$34.67$33.6836,042 shs$14.21 million
09/11/2025$34.23$34.25
+0.06%		$34.98$34.0942,204 shs$14.04 million
09/10/2025$35.47$34.23
-3.50%		$35.49$34.20193,847 shs$14.03 million
09/09/2025$35.77$35.47
-0.84%		$35.57$34.5282,207 shs$14.54 million
09/08/2025$35.66$35.77
+0.31%		$36.38$35.1350,349 shs$14.67 million
09/05/2025$34.26$35.66
+4.09%		$35.96$34.6954,392 shs$14.62 million
09/04/2025$34.75$34.26
-1.41%		$34.97$33.9990,105 shs$14.05 million
09/03/2025$33.27$34.75
+4.45%		$34.95$33.35180,320 shs$14.25 million
09/02/2025$33.35$33.27
-0.24%		$33.98$33.09149,047 shs$13.64 million
09/01/2025$33.35$33.35$33.65$33.1457,086 shs$13.67 million
08/29/2025$33.64$33.35
-0.86%		$33.65$33.1457,086 shs$13.67 million
08/28/2025$34.14$33.64
-1.46%		$34.55$33.5329,857 shs$13.79 million
08/27/2025$34.89$34.14
-2.15%		$34.97$33.8852,915 shs$14.00 million
08/26/2025$34.76$34.89
+0.37%		$35.50$34.8518,761 shs$14.31 million
08/25/2025$34.95$34.76
-0.54%		$35.32$34.7224,225 shs$14.25 million
08/22/2025$36.39$34.95
-3.96%		$36.33$34.7945,438 shs$14.33 million
08/21/2025$36.90$36.39
-1.38%		$37.14$36.2619,440 shs$14.92 million
08/20/2025$37.49$36.90
-1.57%		$37.31$36.6019,533 shs$15.13 million
08/19/2025$37.47$37.49
+0.05%		$37.88$37.1119,581 shs$15.37 million
Related Companies

This page (NYSEARCA:DUG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel