ProShares UltraShort Energy (DUG) Chart & Stock Price History $36.47 +0.52 (+1.45%) Closing price 04:10 PM EasternExtended Trading$36.47 0.00 (-0.01%) As of 05:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Energy Stock Price Performance The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -11.46%. In the past month, the fund has increased 2.44%, reflecting recent market activity. As of the latest close, ProShares UltraShort Energy traded at $35.95 with a market cap of $13.05 million and volume of 57,197 shares. Five years ago, the fund traded at a split-adjusted price of $854.00, representing a 95.73% decrease over that period. At the time, it had a market cap of $17.13 million and a volume of 17,075 shares. Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.36%1 Month Performance+2.44%3 Month Performance-12.21%Year-To-Date Performance-11.46%1 Year Performance+0.08%5 Year Performance-95.73% DUG Stock Chart for Friday, July, 18, 2025 DUG Chart by TradingView ProShares UltraShort Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$36.37$35.95-1.15%$36.81$35.8757,197 shs$13.05 million07/16/2025$35.78$36.37+1.65%$36.62$35.4645,423 shs$13.20 million07/15/2025$34.76$35.78+2.93%$35.79$34.6080,793 shs$12.99 million07/14/2025$33.97$34.76+2.33%$35.12$34.24215,685 shs$12.62 million07/11/2025$34.30$33.97-0.96%$34.56$33.7526,064 shs$12.33 million07/10/2025$34.75$34.30-1.29%$35.41$34.2151,681 shs$12.45 million07/09/2025$34.41$34.75+0.99%$34.95$34.3328,093 shs$12.61 million07/08/2025$36.36$34.41-5.36%$36.38$34.3086,710 shs$12.49 million07/07/2025$35.60$36.36+2.13%$37.02$35.7832,161 shs$16.84 million07/04/2025$35.60$35.60$35.82$35.4420,640 shs$11.15 million Get the Latest News and Ratings for DUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$35.66$35.60-0.17%$35.82$35.4420,640 shs$11.15 million07/02/2025$36.94$35.66-3.47%$37.09$35.6642,083 shs$11.17 million07/01/2025$37.45$36.94-1.36%$38.06$36.61110,819 shs$11.57 million06/30/2025$37.09$37.45+0.97%$37.66$37.0723,357 shs$11.73 million06/27/2025$36.65$37.09+1.20%$37.44$36.4537,180 shs$17.17 million06/26/2025$37.68$36.65-2.73%$37.74$36.5225,754 shs$16.97 million06/25/2025$37.62$37.68+0.16%$37.87$37.2930,067 shs$11.80 million06/24/2025$36.66$37.62+2.62%$37.91$36.9168,532 shs$11.79 million06/23/2025$34.93$36.66+4.95%$36.93$34.0095,997 shs$11.48 million06/20/2025$35.60$34.93-1.88%$35.46$34.7897,212 shs$10.94 million06/19/2025$35.60$35.60$35.73$34.5051,581 shs$11.15 million06/18/2025$35.15$35.60+1.28%$35.73$34.5051,581 shs$11.15 million06/17/2025$35.77$35.15-1.73%$35.45$34.6346,248 shs$11.01 million Related Companies MLPD Stock Chart WTIU Stock Chart HDRO Stock Chart URAA Stock Chart COAL Stock Chart WEEI Stock Chart OILD Stock Chart NDIV Stock Chart OILT Stock Chart MLPR Stock Chart Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUG) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Energy Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUG Stock Alerts