ProShares UltraShort Energy (DUG) Chart & Stock Price History $34.26 -0.49 (-1.41%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Energy Stock Price Performance The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.17%, with a year-to-date return of -16.82%. In the past month, the fund has decreased 7.65%, reflecting recent market activity. As of the latest close, ProShares UltraShort Energy traded at $34.75 with a market cap of $14.25 million and volume of 180,320 shares. Five years ago, the fund traded at a split-adjusted price of $906.00, representing a 96.22% decrease over that period. At the time, it had a market cap of $16.47 million and a volume of 28,600 shares. Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.73%1 Month Performance-7.65%3 Month Performance-16.44%Year-To-Date Performance-16.82%1 Year Performance-17.17%5 Year Performance-96.22% DUG Stock Chart for Thursday, September, 4, 2025 DUG Chart by TradingView ProShares UltraShort Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$34.75$34.26-1.41%$34.97$33.9990,105 shs$14.05 million09/03/2025$33.27$34.75+4.45%$34.95$33.35180,320 shs$14.25 million09/02/2025$33.35$33.27-0.24%$33.98$33.09149,047 shs$13.64 million09/01/2025$33.35$33.35$33.65$33.1457,086 shs$13.67 million08/29/2025$33.64$33.35-0.86%$33.65$33.1457,086 shs$13.67 million08/28/2025$34.14$33.64-1.46%$34.55$33.5329,857 shs$13.79 million08/27/2025$34.89$34.14-2.15%$34.97$33.8852,915 shs$14.00 million08/26/2025$34.76$34.89+0.37%$35.50$34.8518,761 shs$14.31 million08/25/2025$34.95$34.76-0.54%$35.32$34.7224,225 shs$14.25 million08/22/2025$36.39$34.95-3.96%$36.33$34.7945,438 shs$14.33 million Get the Latest News and Ratings for DUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$36.90$36.39-1.38%$37.14$36.2619,440 shs$14.92 million08/20/2025$37.49$36.90-1.57%$37.31$36.6019,533 shs$15.13 million08/19/2025$37.47$37.49+0.05%$37.88$37.1119,581 shs$15.37 million08/18/2025$37.03$37.47+1.19%$37.92$37.2313,990 shs$15.36 million08/15/2025$37.00$37.03+0.08%$37.20$36.2428,591 shs$15.18 million08/14/2025$36.93$37.00+0.19%$37.74$36.9320,868 shs$15.17 million08/13/2025$37.80$36.93-2.30%$38.02$36.9338,260 shs$15.14 million08/12/2025$38.20$37.80-1.05%$38.17$37.1738,945 shs$15.50 million08/11/2025$37.57$38.20+1.68%$38.27$37.0969,908 shs$14.97 million08/08/2025$38.05$37.57-1.26%$38.00$36.9642,397 shs$17.40 million08/07/2025$37.71$38.05+0.90%$38.05$36.4549,710 shs$17.62 million08/06/2025$37.06$37.71+1.75%$37.86$36.1555,583 shs$17.46 million08/05/2025$37.10$37.06-0.11%$38.00$36.9243,286 shs$17.16 million08/04/2025$36.90$37.10+0.54%$37.42$36.53108,917 shs$17.18 million Related Companies URAA Stock Chart WTIU Stock Chart HDRO Stock Chart OILT Stock Chart ERY Stock Chart MLPR Stock Chart OILD Stock Chart WEEI Stock Chart COAL Stock Chart NDIV Stock Chart Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Energy Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
