ProShares UltraShort Energy (DUG) Chart & Stock Price History $12.56 +0.50 (+4.15%) Closing price 10/27/2026 04:10 PM EasternExtended Trading$12.56 -0.01 (-0.04%) As of 10/27/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsNews and TrendsOwnershipSEC Filings ProShares UltraShort Energy Stock Price Performance The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.99%, with a year-to-date return of -61.37%. In the past month, the fund has decreased 17.31%, reflecting recent market activity. As of the latest close, ProShares UltraShort Energy traded at $12.56 with a market cap of $32.15 million and volume of 698,690 shares. Five years ago, the fund traded at a split-adjusted price of $177.80, representing a 92.94% decrease over that period. At the time, it had a market cap of $21.04 million and a volume of 100,794 shares. Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.12%1 Month Performance-17.31%3 Month Performance-30.80%Year-To-Date Performance-61.37%1 Year Performance-63.99%5 Year Performance-92.94% DUG Stock Chart for Wednesday, October, 28, 2026 DUG Chart by TradingView ProShares UltraShort Energy Stock Price History Daily Weekly Monthly Yearly Interval 9/28/2026 - 10/28/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/27/2026$12.06$12.56+4.15%$12.62$12.07698,690 shs$32.15 million10/26/2026$12.18$12.06-0.99%$12.43$11.99393,554 shs$30.87 million10/23/2026$12.81$12.18-4.92%$12.75$12.03622,460 shs$31.18 million10/22/2026$12.60$12.81+1.67%$13.29$12.43695,918 shs$32.79 million10/21/2026$12.70$12.60-0.79%$12.83$12.44290,653 shs$32.26 million10/20/2026$12.72$12.70-0.16%$13.09$12.48300,504 shs$32.51 million10/19/2026$12.55$12.72+1.35%$12.79$12.49197,731 shs$32.56 million10/16/2026$13.21$12.55-5.00%$13.05$12.55268,837 shs$32.13 million10/15/2026$12.83$13.21+2.96%$13.36$12.74394,131 shs$33.82 million10/14/2026$12.98$12.83-1.16%$13.01$12.79203,363 shs$32.85 million Get the Latest News and Ratings for DUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. 10/13/2026$13.44$12.98-3.42%$13.34$12.95534,229 shs$33.23 million10/12/2026$13.86$13.44-3.03%$13.59$13.29265,807 shs$34.41 million10/09/2026$13.79$13.86+0.51%$13.94$13.53217,972 shs$35.48 million10/08/2026$14.61$13.79-5.61%$14.16$13.67221,865 shs$35.30 million10/07/2026$14.46$14.61+1.04%$14.76$14.11131,812 shs$37.40 million10/06/2026$14.59$14.46-0.89%$14.81$14.3153,920 shs$37.02 million10/05/2026$14.87$14.59-1.88%$15.16$14.4494,143 shs$37.35 million10/02/2026$14.92$14.87-0.34%$15.28$14.82461,846 shs$38.07 million10/01/2026$15.50$14.92-3.74%$15.71$14.89380,370 shs$38.20 million09/30/2026$15.47$15.50+0.19%$15.54$15.22322,944 shs$39.68 million09/29/2026$15.19$15.47+1.84%$15.75$15.36440,221 shs$39.60 million09/28/2026$15.22$15.19-0.20%$15.31$14.88130,470 shs$38.89 million Related Companies NDIV Stock Chart AMUB Stock Chart ENRG Stock Chart MLPD Stock Chart ERY Stock Chart URAA Stock Chart WTIU Stock Chart GASX Stock Chart OILT Stock Chart COAL Stock Chart Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUG) was last updated on 10/27/2026 by MarketBeat.com Staff. From Our PartnersA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredElon Musk's Intel Deal Already Jumped 177 Percent This YearElon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...Brownstone Research | SponsoredDO YOU LIVE HERE? ⬇️Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...Paradigm Press | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Energy Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
