Free Trial

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

$59.56 -0.82 (-1.36%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$59.55 -0.01 (-0.02%)
As of 05/23/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

The Direxion Daily Industrials Bull 3X Shares (DUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.65%, with a year-to-date return of 8.33%. In the past month, the fund has increased 27.67%, reflecting recent market activity.

As of the latest close, Direxion Daily Industrials Bull 3X Shares traded at $59.56 with a market cap of $35.74 million and volume of 15,448 shares. Five years ago, the fund traded at $11.99, representing a 396.75% increase over that period. At the time, it had a market cap of $4.56 million and a volume of 31,000 shares.

Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.41%
1 Month
Performance
+27.67%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+12.65%
5 Year
Performance
+396.75%

DUSL Stock Chart for Saturday, May, 24, 2025

Direxion Daily Industrials Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.38$59.56
-1.36%
$59.81$57.9015,448 shs$35.74 million
05/22/2025$60.34$60.38
+0.07%
$61.36$59.4112,602 shs$36.23 million
05/21/2025$63.61$60.34
-5.14%
$62.77$60.2413,419 shs$36.20 million
05/20/2025$64.33$63.61
-1.12%
$64.45$62.8917,630 shs$38.17 million
05/19/2025$63.40$64.33
+1.47%
$64.38$61.6816,170 shs$38.60 million
05/16/2025$61.54$63.40
+3.02%
$63.52$61.4414,157 shs$38.04 million
05/15/2025$59.65$61.54
+3.17%
$61.75$59.8423,362 shs$36.92 million
05/14/2025$60.65$59.65
-1.65%
$60.50$59.2513,453 shs$35.79 million
05/13/2025$59.12$60.65
+2.59%
$61.51$59.4019,078 shs$36.39 million
05/12/2025$54.12$59.12
+9.24%
$59.20$58.0042,474 shs$35.47 million
05/09/2025$54.05$54.12
+0.13%
$54.88$53.358,003 shs$32.47 million
05/08/2025$52.08$54.05
+3.78%
$55.73$53.0013,804 shs$32.43 million
05/07/2025$51.18$52.08
+1.76%
$52.42$51.327,374 shs$31.25 million
05/06/2025$52.58$51.18
-2.66%
$51.70$50.788,102 shs$30.71 million
05/05/2025$52.61$52.58
-0.06%
$53.51$51.4914,156 shs$31.55 million
05/02/2025$49.90$52.61
+5.43%
$53.20$51.7923,181 shs$31.57 million
05/01/2025$48.90$49.90
+2.04%
$51.00$49.5028,536 shs$29.94 million
04/30/2025$47.90$48.90
+2.09%
$49.16$45.4624,902 shs$29.34 million
04/29/2025$47.12$47.90
+1.66%
$47.99$46.896,296 shs$28.74 million
04/28/2025$46.57$47.12
+1.18%
$47.77$46.1311,148 shs$28.27 million
04/25/2025$46.65$46.57
-0.17%
$46.97$45.5210,714 shs$27.94 million
04/24/2025$43.67$46.65
+6.82%
$46.73$43.3511,645 shs$27.99 million
04/23/2025$42.00$43.67
+3.98%
$46.48$43.5216,162 shs$26.20 million

This page (NYSEARCA:DUSL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners