Free Trial

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

$22.83 +0.15 (+0.66%)
As of 04:10 PM Eastern

Kingsbarn Dividend Opportunity ETF Stock Price Performance

The Kingsbarn Dividend Opportunity ETF (DVDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.39%, with a year-to-date return of -13.75%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, Kingsbarn Dividend Opportunity ETF traded at $22.68 with a market cap of $1.13 million and volume of 1,966 shares.

Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+2.42%
3 Month
Performance
+3.02%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-23.39%

DVDN Stock Chart for Friday, August, 29, 2025

Kingsbarn Dividend Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.67$22.68
+0.04%
$22.68$22.451,966 shs$1.13 million
08/27/2025$22.70$22.67
-0.13%
$22.72$22.67834 shs$1.13 million
08/26/2025$22.55$22.70
+0.67%
$22.72$22.501,289 shs$1.14 million
08/25/2025$22.64$22.55
-0.40%
$22.74$22.55994 shs$1.13 million
08/22/2025$22.13$22.64
+2.30%
$22.70$22.341,552 shs$1.13 million
08/21/2025$22.37$22.13
-1.07%
$22.27$22.13460 shs$1.11 million
08/20/2025$22.31$22.37
+0.27%
$22.37$22.37256 shs$1.12 million
08/19/2025$22.21$22.31
+0.45%
$22.38$22.21470 shs$1.12 million
08/18/2025$22.30$22.21
-0.40%
$22.36$22.213,959 shs$1.11 million
08/15/2025$22.33$22.30
-0.13%
$22.39$22.30373 shs$1.12 million
08/14/2025$22.46$22.33
-0.58%
$22.39$22.271,078 shs$1.12 million
08/13/2025$22.17$22.46
+1.31%
$22.46$22.306,038 shs$1.12 million
08/12/2025$21.79$22.17
+1.74%
$22.19$21.981,566 shs$1.11 million
08/11/2025$22.14$21.79
-1.58%
$22.19$21.793,667 shs$3.05 million
08/08/2025$22.07$22.14
+0.32%
$22.22$22.115,103 shs$3.10 million
08/07/2025$21.90$22.07
+0.78%
$22.07$22.02820 shs$3.09 million
08/06/2025$22.07$21.90
-0.77%
$22.02$21.891,272 shs$3.07 million
08/05/2025$22.02$22.07
+0.23%
$22.07$21.991,272 shs$3.09 million
08/04/2025$21.68$22.02
+1.57%
$22.03$21.712,652 shs$3.08 million
08/01/2025$21.71$21.68
-0.14%
$21.68$21.59514 shs$3.04 million
07/31/2025$21.98$21.71
-1.23%
$21.73$21.672,317 shs$3.04 million
07/30/2025$22.29$21.98
-1.39%
$22.37$21.981,152 shs$3.08 million
07/29/2025$22.25$22.29
+0.18%
$22.29$22.18279 shs$3.12 million
07/28/2025$22.51$22.25
-1.16%
$22.32$22.25425 shs$3.12 million

This page (NYSEARCA:DVDN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners