Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History $22.14 +0.07 (+0.32%) Closing price 04:10 PM EasternExtended Trading$22.17 +0.03 (+0.14%) As of 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Kingsbarn Dividend Opportunity ETF Stock Price Performance The Kingsbarn Dividend Opportunity ETF (DVDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.35%, with a year-to-date return of -16.36%. In the past month, the fund has decreased 5.06%, reflecting recent market activity. As of the latest close, Kingsbarn Dividend Opportunity ETF traded at $22.07 with a market cap of $3.09 million and volume of 820 shares. Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.12%1 Month Performance-5.06%3 Month Performance+0.59%Year-To-Date Performance-16.36%1 Year Performance-24.35% DVDN Stock Chart for Friday, August, 8, 2025 DVDN Chart by TradingView Kingsbarn Dividend Opportunity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$22.07$22.14+0.32%$22.22$22.115,103 shs$3.10 million08/07/2025$21.90$22.07+0.78%$22.07$22.02820 shs$3.09 million08/06/2025$22.07$21.90-0.77%$22.02$21.891,272 shs$3.07 million08/05/2025$22.02$22.07+0.23%$22.07$21.991,272 shs$3.09 million08/04/2025$21.68$22.02+1.57%$22.03$21.712,652 shs$3.08 million08/01/2025$21.71$21.68-0.14%$21.68$21.59514 shs$3.04 million07/31/2025$21.98$21.71-1.23%$21.73$21.672,317 shs$3.04 million07/30/2025$22.29$21.98-1.39%$22.37$21.981,152 shs$3.08 million07/29/2025$22.25$22.29+0.18%$22.29$22.18279 shs$3.12 million07/28/2025$22.51$22.25-1.16%$22.32$22.25425 shs$3.12 million Get the Latest News and Ratings for DVDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$22.44$22.51+0.31%$22.51$22.32447 shs$1.13 million07/24/2025$22.56$22.44-0.53%$22.54$22.431,034 shs$1.12 million07/23/2025$22.46$22.56+0.45%$22.56$22.501,154 shs$3.16 million07/22/2025$22.15$22.46+1.40%$22.46$22.282,335 shs$3.14 million07/21/2025$22.37$22.15-0.98%$22.35$22.152,675 shs$3.10 million07/18/2025$22.55$22.37-0.80%$22.43$22.37453 shs$3.13 million07/17/2025$22.53$22.55+0.09%$22.55$22.50704 shs$3.16 million07/16/2025$22.50$22.53+0.13%$22.54$22.443,103 shs$3.15 million07/15/2025$22.58$22.50-0.35%$22.65$22.473,513 shs$3.15 million07/14/2025$22.77$22.58-0.83%$22.72$22.582,133 shs$3.16 million07/11/2025$22.92$22.77-0.65%$22.80$22.713,822 shs$3.19 million07/10/2025$23.50$22.92-2.47%$22.96$22.773,057 shs$3.21 million07/09/2025$23.32$23.50+0.77%$23.50$23.375,745 shs$3.29 million07/08/2025$23.12$23.32+0.87%$23.42$23.32744 shs$3.27 million07/07/2025$23.39$23.12-1.15%$23.44$23.084,269 shs$3.24 million Related Companies USCF Dividend Income Fund Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Genter Capital Dividend Income ETF Stock Price Chart Genter Capital International Dividend ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart Deutsche Bank FI Enhanced Global High Yield ETN Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVDN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Dividend Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Dividend Opportunity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DVDN Stock Alerts