Free Trial

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

$21.59 -0.08 (-0.37%)
As of 05/23/2025 04:10 PM Eastern

Kingsbarn Dividend Opportunity ETF Stock Price Performance

The Kingsbarn Dividend Opportunity ETF (DVDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.06%, with a year-to-date return of -18.44%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, Kingsbarn Dividend Opportunity ETF traded at $21.59 with a market cap of $1.73 million and volume of 416 shares.

Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
+1.65%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-18.44%
1 Year
Performance
-25.06%

DVDN Stock Chart for Sunday, May, 25, 2025

Kingsbarn Dividend Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.67$21.59
-0.37%
$21.70$21.59416 shs$1.73 million
05/22/2025$21.75$21.67
-0.37%
$21.81$21.495,445 shs$1.73 million
05/21/2025$22.69$21.75
-4.14%
$21.75$21.7598 shs$1.74 million
05/20/2025$22.74$22.69
-0.22%
$22.71$22.69517 shs$1.82 million
05/19/2025$22.86$22.74
-0.52%
$22.74$22.68721 shs$1.82 million
05/16/2025$22.78$22.86
+0.35%
$22.86$22.86132 shs$1.83 million
05/15/2025$22.57$22.78
+0.93%
$22.78$22.7863 shs$1.82 million
05/14/2025$22.66$22.57
-0.40%
$22.57$22.57513 shs$1.81 million
05/13/2025$22.43$22.66
+1.03%
$22.68$22.65478 shs$1.81 million
05/12/2025$21.87$22.43
+2.56%
$22.43$22.43221 shs$1.79 million
05/09/2025$22.01$21.87
-0.64%
$21.87$21.8771 shs$1.75 million
05/08/2025$22.09$22.01
-0.36%
$22.39$22.017,674 shs$1.76 million
05/07/2025$21.59$22.09
+2.32%
$22.18$22.09294 shs$1.77 million
05/06/2025$22.03$21.59
-2.00%
$21.64$21.59190 shs$1.73 million
05/05/2025$22.27$22.03
-1.08%
$22.05$21.982,845 shs$1.76 million
05/02/2025$21.94$22.27
+1.50%
$22.27$22.2788 shs$1.78 million
05/01/2025$21.98$21.94
-0.18%
$22.04$21.94322 shs$1.76 million
04/30/2025$22.11$21.98
-0.59%
$21.98$21.90366 shs$1.76 million
04/29/2025$21.69$22.11
+1.94%
$22.15$22.033,638 shs$1.77 million
04/28/2025$21.24$21.69
+2.12%
$21.71$21.561,946 shs$1.74 million
04/25/2025$21.11$21.24
+0.62%
$21.24$21.24137 shs$1.70 million
04/24/2025$21.00$21.11
+0.52%
$21.11$21.09515 shs$1.69 million

This page (NYSEARCA:DVDN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners