Free Trial

ProShares UltraShort Dow30 (DXD) Chart & Stock Price History

$27.34 +0.39 (+1.44%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraShort Dow30 Stock Price Performance

The ProShares UltraShort Dow30 (DXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.36%, with a year-to-date return of 1.36%. In the past month, the fund has decreased 9.09%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Dow30 traded at $26.95 with a market cap of $56.86 million and volume of 467,410 shares. Five years ago, the fund traded at a split-adjusted price of $108.20, representing a 74.73% decrease over that period. At the time, it had a market cap of $219.42 million and a volume of 4.60 million shares.

Receive DXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Dow30 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.31%
1 Month
Performance
-9.09%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-15.36%
5 Year
Performance
-74.73%

DXD Stock Chart for Friday, May, 23, 2025

ProShares UltraShort Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.96$26.95
-0.04%
$27.13$26.66467,410 shs$56.86 million
05/21/2025$25.95$26.96
+3.89%
$27.03$26.25738,079 shs$56.89 million
05/20/2025$25.81$25.95
+0.54%
$26.17$25.79399,418 shs$54.75 million
05/19/2025$25.96$25.81
-0.58%
$26.35$25.73550,938 shs$54.46 million
05/16/2025$26.35$25.96
-1.48%
$26.48$25.95482,361 shs$52.18 million
05/15/2025$26.73$26.35
-1.42%
$27.01$26.35418,462 shs$52.96 million
05/14/2025$26.60$26.73
+0.49%
$26.85$26.47356,840 shs$53.73 million
05/13/2025$26.26$26.60
+1.29%
$26.61$26.31501,396 shs$53.47 million
05/12/2025$27.83$26.26
-5.64%
$26.68$26.26646,034 shs$52.78 million
05/09/2025$27.63$27.83
+0.72%
$27.95$27.48402,743 shs$55.94 million
05/08/2025$27.98$27.63
-1.25%
$27.92$27.09491,170 shs$55.54 million
05/07/2025$28.36$27.98
-1.34%
$28.38$27.78556,306 shs$56.24 million
05/06/2025$27.81$28.36
+1.98%
$28.47$27.91488,296 shs$57.00 million
05/05/2025$27.71$27.81
+0.36%
$28.06$27.54341,106 shs$55.90 million
05/02/2025$28.44$27.71
-2.57%
$28.08$27.59504,254 shs$55.70 million
05/01/2025$28.61$28.44
-0.59%
$28.51$27.98408,935 shs$57.16 million
04/30/2025$28.75$28.61
-0.49%
$29.87$28.41701,642 shs$57.51 million
04/29/2025$29.15$28.75
-1.37%
$29.19$28.61507,077 shs$57.79 million
04/28/2025$29.32$29.15
-0.58%
$29.69$28.90413,791 shs$58.59 million
04/25/2025$29.32$29.32$29.90$29.30420,405 shs$58.93 million
04/24/2025$30.07$29.32
-2.49%
$30.40$29.22369,136 shs$63.33 million
04/23/2025$30.70$30.07
-2.05%
$30.23$28.84815,942 shs$64.95 million
04/22/2025$32.42$30.70
-5.31%
$31.83$30.60823,333 shs$66.31 million

This page (NYSEARCA:DXD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners