Free Trial

ProShares UltraShort Dow30 (DXD) Chart & Stock Price History

$27.71 -0.73 (-2.57%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.70 -0.01 (-0.04%)
As of 05/2/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Dow30 Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-6.48%
3 Month
Performance
+11.24%
6 Month
Performance
-0.93%
Year-To-Date
Performance
+2.74%
1 Year
Performance
-15.57%
Receive DXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Dow30 and its competitors with MarketBeat's FREE daily newsletter.

DXD Stock Chart for Saturday, May, 3, 2025

ProShares UltraShort Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.44$27.71
-2.57%
$28.08$27.59504,254 shs$55.70 million
05/01/2025$28.61$28.44
-0.59%
$28.51$27.98408,935 shs$57.16 million
04/30/2025$28.75$28.61
-0.49%
$29.87$28.41701,642 shs$57.51 million
04/29/2025$29.15$28.75
-1.37%
$29.19$28.61507,077 shs$57.79 million
04/28/2025$29.32$29.15
-0.58%
$29.69$28.90413,791 shs$58.59 million
04/25/2025$29.32$29.32$29.90$29.30420,405 shs$58.93 million
04/24/2025$30.07$29.32
-2.49%
$30.40$29.22369,136 shs$63.33 million
04/23/2025$30.70$30.07
-2.05%
$30.23$28.84815,942 shs$64.95 million
04/22/2025$32.42$30.70
-5.31%
$31.83$30.60823,333 shs$66.31 million
04/21/2025$30.84$32.42
+5.12%
$32.93$31.31444,920 shs$70.03 million
04/18/2025$30.84$30.84$31.15$30.41661,307 shs$66.61 million
04/17/2025$30.04$30.84
+2.66%
$31.15$30.41661,307 shs$66.61 million
04/16/2025$29.02$30.04
+3.51%
$30.43$28.97687,688 shs$64.89 million
04/15/2025$28.79$29.02
+0.80%
$29.06$28.43838,568 shs$62.68 million
04/14/2025$29.27$28.79
-1.64%
$29.32$28.441.16 million shs$62.19 million
04/11/2025$30.14$29.27
-2.89%
$30.69$28.961.34 million shs$63.22 million
04/10/2025$28.84$30.14
+4.51%
$31.80$29.572.59 million shs$65.10 million
04/09/2025$34.07$28.84
-15.35%
$34.91$28.424.61 million shs$62.29 million
04/09/2025$34.07$28.84
-15.35%
$34.91$28.424.61 million shs$62.29 million
04/08/2025$33.52$34.07
+1.64%
$35.03$30.933.97 million shs$73.59 million
04/08/2025$33.52$34.07
+1.64%
$35.03$30.933.97 million shs$73.59 million
04/07/2025$32.87$33.52
+1.98%
$35.79$31.343.94 million shs$72.40 million
04/04/2025$29.63$32.87
+10.93%
$32.96$30.922.47 million shs$72.64 million
04/03/2025$27.46$29.63
+7.90%
$29.65$28.811.26 million shs$65.48 million
04/02/2025$27.74$27.46
-1.01%
$28.22$27.22762,402 shs$60.69 million

This page (NYSEARCA:DXD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners