Free Trial

ProShares UltraShort Dow30 (DXD) Chart & Stock Price History

$24.33 -0.21 (-0.86%)
Closing price 04:10 PM Eastern
Extended Trading
$24.24 -0.09 (-0.37%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Dow30 Stock Price Performance

The ProShares UltraShort Dow30 (DXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.18%, with a year-to-date return of -9.79%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Dow30 traded at $24.54 with a market cap of $53.01 million and volume of 599,552 shares. Five years ago, the fund traded at a split-adjusted price of $81.90, representing a 70.29% decrease over that period. At the time, it had a market cap of $184.83 million and a volume of 2.82 million shares.

Receive DXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Dow30 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+1.04%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-23.18%
5 Year
Performance
-70.29%

DXD Stock Chart for Friday, August, 8, 2025

ProShares UltraShort Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.54$24.33
-0.86%
$24.49$24.21327,802 shs$52.55 million
08/07/2025$24.29$24.54
+1.03%
$24.72$23.96599,552 shs$53.01 million
08/06/2025$24.37$24.29
-0.33%
$24.48$24.18313,676 shs$52.47 million
08/05/2025$24.30$24.37
+0.29%
$24.57$24.17442,269 shs$52.64 million
08/04/2025$24.97$24.30
-2.68%
$24.75$24.28461,154 shs$52.49 million
08/01/2025$24.32$24.97
+2.67%
$25.22$24.73771,571 shs$53.94 million
07/31/2025$23.96$24.32
+1.50%
$24.41$23.81598,460 shs$52.53 million
07/30/2025$23.75$23.96
+0.88%
$24.17$23.68629,564 shs$51.75 million
07/29/2025$23.54$23.75
+0.89%
$23.85$23.51635,763 shs$51.30 million
07/28/2025$23.46$23.54
+0.34%
$23.65$23.44418,249 shs$50.85 million
07/25/2025$23.65$23.46
-0.80%
$23.74$23.44388,794 shs$50.67 million
07/24/2025$23.33$23.65
+1.37%
$23.69$23.45390,899 shs$51.08 million
07/23/2025$23.87$23.33
-2.26%
$23.74$23.33876,490 shs$50.39 million
07/22/2025$24.03$23.87
-0.67%
$24.11$23.83398,700 shs$51.56 million
07/21/2025$24.05$24.03
-0.08%
$24.06$23.76407,494 shs$51.91 million
07/18/2025$23.84$24.05
+0.88%
$24.16$23.76557,838 shs$51.95 million
07/17/2025$24.13$23.84
-1.20%
$24.18$23.80315,509 shs$51.49 million
07/16/2025$24.36$24.13
-0.94%
$24.66$24.11855,824 shs$52.12 million
07/15/2025$23.88$24.36
+2.01%
$24.37$23.83263,936 shs$52.62 million
07/14/2025$23.98$23.88
-0.42%
$24.11$23.87359,988 shs$51.58 million
07/11/2025$23.64$23.98
+1.44%
$24.06$23.89292,060 shs$51.80 million
07/10/2025$23.85$23.64
-0.88%
$23.95$23.52305,570 shs$51.06 million
07/09/2025$24.08$23.85
-0.96%
$24.11$23.74441,131 shs$51.52 million
07/08/2025$23.89$24.08
+0.80%
$24.11$23.87514,754 shs$52.01 million
07/07/2025$23.48$23.89
+1.75%
$24.15$23.50649,348 shs$50.41 million

This page (NYSEARCA:DXD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners