Dimensional International Vector Equity ETF (DXIV) Chart & Stock Price History $59.92 -0.16 (-0.27%) As of 01:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Dimensional International Vector Equity ETF Stock Price Performance The Dimensional International Vector Equity ETF (DXIV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 24.63%. In the past month, the fund has increased 2.97%, reflecting recent market activity. As of the latest close, Dimensional International Vector Equity ETF traded at $60.08 with a market cap of $108.14 million and volume of 3,028 shares. Receive DXIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+2.97%3 Month Performance+9.42%Year-To-Date Performance+24.63% DXIV Stock Chart for Thursday, August, 14, 2025 DXIV Chart by TradingView Dimensional International Vector Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$59.91$60.08+0.28%$60.14$60.003,028 shs$108.14 million08/12/2025$59.20$59.91+1.20%$59.96$59.454,862 shs$107.84 million08/11/2025$59.40$59.20-0.34%$59.52$59.163,840 shs$103.60 million08/08/2025$59.18$59.40+0.37%$59.55$59.394,907 shs$103.95 million08/07/2025$58.85$59.18+0.56%$59.37$58.975,460 shs$103.57 million08/06/2025$58.43$58.85+0.72%$58.91$58.701,307 shs$102.99 million08/05/2025$58.39$58.43+0.07%$58.45$58.234,156 shs$102.25 million08/04/2025$57.62$58.39+1.34%$58.39$58.114,136 shs$102.18 million08/01/2025$57.74$57.62-0.21%$57.63$57.2721,928 shs$100.84 million07/31/2025$57.82$57.74-0.14%$57.89$57.624,186 shs$101.05 million Get the Latest News and Ratings for DXIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$58.38$57.82-0.96%$58.34$57.823,910 shs$101.19 million07/29/2025$58.33$58.38+0.09%$58.54$58.3419,114 shs$102.17 million07/28/2025$59.31$58.33-1.65%$58.68$58.337,444 shs$102.08 million07/25/2025$59.38$59.31-0.12%$59.33$59.032,017 shs$103.79 million07/24/2025$59.83$59.38-0.75%$62.67$59.385,832 shs$103.92 million07/23/2025$58.63$59.83+2.05%$59.83$59.284,098 shs$104.70 million07/22/2025$58.09$58.63+0.93%$58.65$58.191,899 shs$102.60 million07/21/2025$57.71$58.09+0.66%$58.34$58.003,314 shs$101.66 million07/18/2025$57.95$57.71-0.41%$58.17$57.715,204 shs$100.99 million07/17/2025$57.94$57.95+0.02%$58.30$57.643,812 shs$104.31 million07/16/2025$57.66$57.94+0.49%$58.20$57.524,340 shs$104.29 million07/15/2025$58.19$57.66-0.91%$58.34$57.6414,786 shs$103.79 million07/14/2025$58.18$58.19+0.02%$58.80$58.127,370 shs$101.83 million Related Companies STXE Stock Price Chart ABEQ Stock Price Chart DSMC Stock Price Chart XC Stock Price Chart KEAT Stock Price Chart COPY Stock Price Chart CGV Stock Price Chart EMMF Stock Price Chart FAB Stock Price Chart RVER Stock Price Chart Receive DXIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DXIV) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional International Vector Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional International Vector Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.