Free Trial

Dimensional International Vector Equity ETF (DXIV) Chart & Stock Price History

$56.13 +0.22 (+0.39%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$56.26 +0.13 (+0.22%)
As of 05/23/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Vector Equity ETF Stock Price Performance

The Dimensional International Vector Equity ETF (DXIV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.74%. In the past month, the fund has increased 5.85%, reflecting recent market activity.

As of the latest close, Dimensional International Vector Equity ETF traded at $56.13 with a market cap of $84.20 million and volume of 5,496 shares.

Receive DXIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+5.85%
3 Month
Performance
+9.46%
Year-To-Date
Performance
+16.74%

DXIV Stock Chart for Saturday, May, 24, 2025

Dimensional International Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$55.91$56.13
+0.39%
$56.32$55.855,496 shs$84.20 million
05/22/2025$55.94$55.91
-0.05%
$56.24$55.6222,251 shs$83.87 million
05/21/2025$56.20$55.94
-0.46%
$56.44$55.835,602 shs$83.91 million
05/20/2025$55.77$56.20
+0.77%
$56.33$55.954,100 shs$84.30 million
05/19/2025$55.36$55.77
+0.74%
$55.81$55.4023,338 shs$83.66 million
05/16/2025$55.24$55.36
+0.22%
$55.36$55.18304 shs$83.04 million
05/15/2025$54.76$55.24
+0.88%
$55.32$55.044,795 shs$82.86 million
05/14/2025$55.39$54.76
-1.14%
$55.22$54.764,740 shs$82.14 million
05/13/2025$54.78$55.39
+1.11%
$55.46$54.872,572 shs$83.09 million
05/12/2025$54.65$54.78
+0.24%
$54.78$54.606,121 shs$82.17 million
05/09/2025$54.37$54.65
+0.51%
$54.81$54.651,566 shs$81.98 million
05/08/2025$54.47$54.37
-0.18%
$54.60$54.371,360 shs$81.56 million
05/07/2025$54.65$54.47
-0.33%
$54.75$54.473,687 shs$81.71 million
05/06/2025$54.46$54.65
+0.35%
$54.80$54.331,058 shs$81.98 million
05/05/2025$54.26$54.46
+0.37%
$54.63$54.331,840 shs$81.69 million
05/02/2025$53.65$54.26
+1.14%
$54.59$54.142,310 shs$81.39 million
05/01/2025$53.71$53.65
-0.11%
$53.84$53.623,187 shs$80.48 million
04/30/2025$53.73$53.71
-0.04%
$53.85$53.373,147 shs$80.57 million
04/29/2025$53.65$53.73
+0.15%
$53.88$53.644,473 shs$80.60 million
04/28/2025$53.19$53.65
+0.86%
$53.75$53.334,283 shs$80.48 million
04/25/2025$53.03$53.19
+0.30%
$53.27$52.994,248 shs$79.79 million
04/24/2025$52.42$53.03
+1.16%
$53.17$53.03424 shs$79.55 million
04/23/2025$52.44$52.42
-0.04%
$52.85$52.422,502 shs$78.63 million

This page (NYSEARCA:DXIV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners