Free Trial

Dimensional International Vector Equity ETF (DXIV) Chart & Stock Price History

$62.16 +0.46 (+0.75%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$62.16 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Vector Equity ETF Stock Price Performance

The Dimensional International Vector Equity ETF (DXIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.88%, with a year-to-date return of 29.28%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, Dimensional International Vector Equity ETF traded at $62.16 with a market cap of $118.10 million and volume of 3,912 shares.

Receive DXIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+3.00%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+29.28%
1 Year
Performance
+19.88%

DXIV Stock Chart for Saturday, October, 4, 2025

Dimensional International Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$61.70$62.16
+0.75%
$62.32$62.083,912 shs$118.10 million
10/02/2025$61.78$61.70
-0.13%
$61.90$61.492,323 shs$111.06 million
10/01/2025$61.53$61.78
+0.41%
$62.02$61.6429,956 shs$111.20 million
09/30/2025$61.27$61.53
+0.42%
$61.53$61.144,745 shs$110.75 million
09/29/2025$61.12$61.27
+0.25%
$61.43$61.212,735 shs$110.29 million
09/26/2025$60.71$61.12
+0.68%
$61.17$60.997,309 shs$110.02 million
09/25/2025$61.05$60.71
-0.56%
$60.78$60.5810,370 shs$109.28 million
09/24/2025$61.41$61.05
-0.59%
$61.05$61.032,355 shs$109.89 million
09/23/2025$61.68$61.41
-0.44%
$61.52$61.371,511 shs$110.54 million
09/22/2025$61.44$61.68
+0.39%
$61.71$61.384,645 shs$111.02 million
09/19/2025$61.60$61.44
-0.26%
$61.44$61.363,494 shs$110.59 million
09/18/2025$61.54$61.60
+0.10%
$61.72$61.356,132 shs$110.88 million
09/17/2025$61.82$61.54
-0.45%
$62.01$61.543,013 shs$110.77 million
09/16/2025$61.96$61.82
-0.23%
$61.89$61.617,288 shs$111.28 million
09/15/2025$61.56$61.96
+0.65%
$61.96$61.768,290 shs$111.53 million
09/12/2025$61.76$61.56
-0.32%
$61.63$61.474,764 shs$110.81 million
09/11/2025$61.18$61.76
+0.95%
$61.82$61.494,288 shs$111.17 million
09/10/2025$61.14$61.18
+0.07%
$61.42$61.168,060 shs$110.12 million
09/09/2025$61.32$61.14
-0.29%
$61.25$61.124,870 shs$110.05 million
09/08/2025$60.70$61.32
+1.02%
$61.38$60.995,150 shs$110.38 million
09/05/2025$60.35$60.70
+0.58%
$61.11$60.584,675 shs$109.26 million
09/04/2025$60.08$60.35
+0.45%
$60.41$60.156,465 shs$108.63 million
09/03/2025$59.92$60.08
+0.27%
$60.09$59.8613,165 shs$108.14 million

This page (NYSEARCA:DXIV) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners