Free Trial

Dimensional International Vector Equity ETF (DXIV) Chart & Stock Price History

$54.26 +0.61 (+1.14%)
As of 05/2/2025 04:10 PM Eastern

Dimensional International Vector Equity ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+6.79%
3 Month
Performance
+10.24%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+12.85%
Receive DXIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DXIV Stock Chart for Saturday, May, 3, 2025

Dimensional International Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.65$54.26
+1.14%
$54.59$54.142,310 shs$81.39 million
05/01/2025$53.71$53.65
-0.11%
$53.84$53.623,187 shs$80.48 million
04/30/2025$53.73$53.71
-0.04%
$53.85$53.373,147 shs$80.57 million
04/29/2025$53.65$53.73
+0.15%
$53.88$53.644,473 shs$80.60 million
04/28/2025$53.19$53.65
+0.86%
$53.75$53.334,283 shs$80.48 million
04/25/2025$53.03$53.19
+0.30%
$53.27$52.994,248 shs$79.79 million
04/24/2025$52.42$53.03
+1.16%
$53.17$53.03424 shs$79.55 million
04/23/2025$52.44$52.42
-0.04%
$52.85$52.422,502 shs$78.63 million
04/22/2025$51.60$52.44
+1.63%
$52.44$52.44509 shs$78.66 million
04/21/2025$51.78$51.60
-0.35%
$52.14$51.5219,369 shs$74.82 million
04/18/2025$51.78$51.78$52.16$51.553,902 shs$75.08 million
04/17/2025$51.12$51.78
+1.29%
$52.16$51.553,902 shs$75.08 million
04/16/2025$50.98$51.12
+0.27%
$51.66$50.891,774 shs$74.12 million
04/15/2025$50.88$50.98
+0.20%
$51.43$50.809,550 shs$73.92 million
04/14/2025$50.36$50.88
+1.03%
$51.00$50.741,154 shs$73.78 million
04/11/2025$48.90$50.36
+2.99%
$50.54$49.457,680 shs$73.02 million
04/10/2025$49.73$48.90
-1.67%
$48.93$48.453,810 shs$70.91 million
04/09/2025$46.30$49.73
+7.41%
$49.73$46.295,297 shs$72.11 million
04/09/2025$46.30$49.73
+7.41%
$49.73$46.295,297 shs$72.11 million
04/08/2025$46.19$46.30
+0.24%
$48.35$45.9433,617 shs$67.14 million
04/08/2025$46.19$46.30
+0.24%
$48.35$45.9433,617 shs$67.14 million
04/07/2025$48.03$46.19
-3.83%
$47.55$46.1535,609 shs$66.98 million
04/04/2025$50.81$48.03
-5.47%
$48.80$47.3828,966 shs$69.64 million
04/03/2025$51.93$50.81
-2.16%
$51.44$50.818,220 shs$73.67 million
04/02/2025$51.83$51.93
+0.19%
$51.93$51.426,675 shs$75.30 million

This page (NYSEARCA:DXIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners