Free Trial

Dimensional International Vector Equity ETF (DXIV) Chart & Stock Price History

$59.92 -0.16 (-0.27%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional International Vector Equity ETF Stock Price Performance

The Dimensional International Vector Equity ETF (DXIV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 24.63%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, Dimensional International Vector Equity ETF traded at $60.08 with a market cap of $108.14 million and volume of 3,028 shares.

Receive DXIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+2.97%
3 Month
Performance
+9.42%
Year-To-Date
Performance
+24.63%

DXIV Stock Chart for Thursday, August, 14, 2025

Dimensional International Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$59.91$60.08
+0.28%
$60.14$60.003,028 shs$108.14 million
08/12/2025$59.20$59.91
+1.20%
$59.96$59.454,862 shs$107.84 million
08/11/2025$59.40$59.20
-0.34%
$59.52$59.163,840 shs$103.60 million
08/08/2025$59.18$59.40
+0.37%
$59.55$59.394,907 shs$103.95 million
08/07/2025$58.85$59.18
+0.56%
$59.37$58.975,460 shs$103.57 million
08/06/2025$58.43$58.85
+0.72%
$58.91$58.701,307 shs$102.99 million
08/05/2025$58.39$58.43
+0.07%
$58.45$58.234,156 shs$102.25 million
08/04/2025$57.62$58.39
+1.34%
$58.39$58.114,136 shs$102.18 million
08/01/2025$57.74$57.62
-0.21%
$57.63$57.2721,928 shs$100.84 million
07/31/2025$57.82$57.74
-0.14%
$57.89$57.624,186 shs$101.05 million
07/30/2025$58.38$57.82
-0.96%
$58.34$57.823,910 shs$101.19 million
07/29/2025$58.33$58.38
+0.09%
$58.54$58.3419,114 shs$102.17 million
07/28/2025$59.31$58.33
-1.65%
$58.68$58.337,444 shs$102.08 million
07/25/2025$59.38$59.31
-0.12%
$59.33$59.032,017 shs$103.79 million
07/24/2025$59.83$59.38
-0.75%
$62.67$59.385,832 shs$103.92 million
07/23/2025$58.63$59.83
+2.05%
$59.83$59.284,098 shs$104.70 million
07/22/2025$58.09$58.63
+0.93%
$58.65$58.191,899 shs$102.60 million
07/21/2025$57.71$58.09
+0.66%
$58.34$58.003,314 shs$101.66 million
07/18/2025$57.95$57.71
-0.41%
$58.17$57.715,204 shs$100.99 million
07/17/2025$57.94$57.95
+0.02%
$58.30$57.643,812 shs$104.31 million
07/16/2025$57.66$57.94
+0.49%
$58.20$57.524,340 shs$104.29 million
07/15/2025$58.19$57.66
-0.91%
$58.34$57.6414,786 shs$103.79 million
07/14/2025$58.18$58.19
+0.02%
$58.80$58.127,370 shs$101.83 million

This page (NYSEARCA:DXIV) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners