Free Trial

LeaderShares Dynamic Yield ETF (DYLD) Chart & Stock Price History

$22.48 -0.01 (-0.04%)
As of 05/2/2025 04:10 PM Eastern

LeaderShares Dynamic Yield ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.22%
3 Month
Performance
-0.22%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+0.09%
Receive DYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Dynamic Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

DYLD Stock Chart for Saturday, May, 3, 2025

LeaderShares Dynamic Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.49$22.48
-0.04%
$22.49$22.349,315 shs$55.08 million
05/01/2025$22.48$22.49
+0.04%
$22.52$22.456,947 shs$55.10 million
04/30/2025$22.53$22.48
-0.22%
$22.58$22.468,658 shs$55.08 million
04/29/2025$22.51$22.53
+0.09%
$22.57$22.497,466 shs$55.20 million
04/28/2025$22.49$22.51
+0.09%
$22.54$22.4611,753 shs$55.15 million
04/25/2025$22.51$22.49
-0.09%
$22.53$22.427,189 shs$55.10 million
04/24/2025$22.46$22.51
+0.22%
$22.52$22.426,564 shs$56.28 million
04/23/2025$22.40$22.46
+0.27%
$22.53$22.433,520 shs$56.15 million
04/22/2025$22.36$22.40
+0.18%
$22.41$22.332,403 shs$56 million
04/21/2025$22.44$22.36
-0.36%
$22.45$22.314,889 shs$55.90 million
04/18/2025$22.44$22.44$22.62$22.3611,698 shs$56.10 million
04/17/2025$22.44$22.44$22.62$22.3611,698 shs$56.10 million
04/16/2025$22.39$22.44
+0.22%
$22.45$22.295,754 shs$56.10 million
04/15/2025$22.32$22.39
+0.31%
$22.42$22.305,240 shs$55.98 million
04/14/2025$22.30$22.32
+0.09%
$22.43$22.215,046 shs$55.80 million
04/11/2025$22.25$22.30
+0.22%
$22.30$22.214,918 shs$55.75 million
04/10/2025$22.38$22.25
-0.58%
$22.33$22.146,796 shs$55.63 million
04/09/2025$22.25$22.38
+0.58%
$22.39$21.8648,449 shs$55.95 million
04/09/2025$22.25$22.38
+0.58%
$22.39$21.8648,449 shs$55.95 million
04/08/2025$22.35$22.25
-0.45%
$22.44$22.2135,173 shs$55.63 million
04/08/2025$22.35$22.25
-0.45%
$22.44$22.2135,173 shs$55.63 million
04/07/2025$22.47$22.35
-0.53%
$22.43$22.326,746 shs$55.88 million
04/04/2025$22.53$22.47
-0.27%
$22.52$22.4412,122 shs$64.04 million
04/03/2025$22.57$22.53
-0.18%
$22.58$22.467,738 shs$64.21 million
04/02/2025$22.56$22.57
+0.04%
$22.57$22.5225,873 shs$64.32 million

This page (NYSEARCA:DYLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners