LeaderShares Dynamic Yield ETF (DYLD) Chart & Stock Price History $22.64 -0.01 (-0.04%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$22.63 -0.01 (-0.04%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock LeaderShares Dynamic Yield ETF Stock Price Performance The LeaderShares Dynamic Yield ETF (DYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.27%, with a year-to-date return of 0.80%. In the past month, the fund has increased 0.31%, reflecting recent market activity. As of the latest close, LeaderShares Dynamic Yield ETF traded at $22.64 with a market cap of $50.94 million and volume of 2,375 shares. Receive DYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares Dynamic Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+0.31%3 Month Performance+0.80%Year-To-Date Performance+0.80%1 Year Performance-0.27% DYLD Stock Chart for Saturday, August, 9, 2025 DYLD Chart by TradingView LeaderShares Dynamic Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$22.65$22.64-0.04%$22.64$22.572,375 shs$50.94 million08/07/2025$22.64$22.65+0.04%$22.69$22.612,058 shs$50.96 million08/06/2025$22.62$22.64+0.09%$22.64$22.554,077 shs$50.94 million08/05/2025$22.58$22.62+0.18%$22.63$22.585,734 shs$50.90 million08/04/2025$22.62$22.58-0.18%$22.67$22.5234,938 shs$50.81 million08/01/2025$22.56$22.62+0.27%$22.62$22.5419,407 shs$50.90 million07/31/2025$22.56$22.56$22.61$22.505,509 shs$50.76 million07/30/2025$22.59$22.56-0.13%$22.62$22.523,276 shs$50.76 million07/29/2025$22.55$22.59+0.18%$22.63$22.535,178 shs$50.83 million07/28/2025$22.56$22.55-0.04%$22.55$22.476,379 shs$50.74 million Get the Latest News and Ratings for DYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LeaderShares Dynamic Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$22.62$22.56-0.27%$22.70$22.5110,380 shs$50.76 million07/24/2025$22.63$22.62-0.04%$22.63$22.586,993 shs$50.90 million07/23/2025$22.63$22.63$22.67$22.544,537 shs$50.92 million07/22/2025$22.62$22.63+0.04%$22.63$22.5619,139 shs$50.92 million07/21/2025$22.59$22.62+0.13%$22.67$22.575,045 shs$50.90 million07/18/2025$22.57$22.59+0.09%$22.63$22.567,374 shs$50.83 million07/17/2025$22.55$22.57+0.09%$22.60$22.436,206 shs$50.78 million07/16/2025$22.53$22.55+0.09%$22.55$22.4711,669 shs$50.74 million07/15/2025$22.56$22.53-0.13%$22.58$22.458,490 shs$50.69 million07/14/2025$22.57$22.56-0.04%$22.57$22.462,706 shs$50.76 million07/11/2025$22.58$22.57-0.04%$22.60$22.535,372 shs$50.78 million07/10/2025$22.57$22.58+0.04%$22.64$22.564,795 shs$50.81 million07/09/2025$22.53$22.57+0.18%$22.64$22.553,665 shs$50.78 million07/08/2025$22.58$22.53-0.22%$22.60$22.515,491 shs$50.69 million Related Companies American Century Multisector Floating Income ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Chart Core Alternative ETF Stock Price Chart DoubleLine Multi-Sector Income ETF Stock Price Chart Ranger Equity Bear ETF Stock Price Chart Lazard Japanese Equity ETF Stock Price Chart Global X MSCI Norway ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart Receive DYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares Dynamic Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DYLD) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LeaderShares Dynamic Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LeaderShares Dynamic Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYLD Stock Alerts