Free Trial

iShares U.S. Equity Factor Rotation Active ETF (DYNF) Chart & Stock Price History

iShares U.S. Equity Factor Rotation Active ETF logo
$49.81 +0.72 (+1.47%)
As of 05/2/2025 04:10 PM Eastern

iShares U.S. Equity Factor Rotation Active ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+13.15%
3 Month
Performance
-5.48%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-2.81%
1 Year
Performance
+14.80%
Receive DYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

DYNF Stock Chart for Monday, May, 5, 2025

iShares U.S. Equity Factor Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.09$49.81
+1.47%
$49.94$49.363.61 million shs$15.80 billion
05/01/2025$48.58$49.09
+1.05%
$49.48$49.021.21 million shs$15.57 billion
04/30/2025$48.52$48.58
+0.12%
$48.71$47.431.39 million shs$15.41 billion
04/29/2025$48.25$48.52
+0.56%
$48.61$48.041.14 million shs$15.39 billion
04/28/2025$48.21$48.25
+0.08%
$48.45$47.741.42 million shs$15.30 billion
04/25/2025$47.85$48.21
+0.75%
$48.24$47.661.16 million shs$15.29 billion
04/24/2025$46.86$47.85
+2.11%
$47.89$46.851.22 million shs$14.95 billion
04/23/2025$46.06$46.86
+1.74%
$47.67$46.721.71 million shs$14.65 billion
04/22/2025$44.92$46.06
+2.54%
$46.23$45.351.44 million shs$14.40 billion
04/21/2025$45.93$44.92
-2.20%
$45.59$44.451.33 million shs$14.04 billion
04/18/2025$45.93$45.93$46.36$45.741.79 million shs$14.35 billion
04/17/2025$45.90$45.93
+0.07%
$46.36$45.741.79 million shs$14.35 billion
04/16/2025$46.93$45.90
-2.19%
$46.71$45.421.77 million shs$14.35 billion
04/15/2025$47.01$46.93
-0.17%
$47.40$46.891.22 million shs$14.67 billion
04/14/2025$46.68$47.01
+0.71%
$47.53$46.641.47 million shs$14.69 billion
04/11/2025$45.89$46.68
+1.72%
$46.85$45.541.81 million shs$14.59 billion
04/10/2025$47.41$45.89
-3.21%
$46.65$44.612.80 million shs$14.34 billion
04/09/2025$43.53$47.41
+8.91%
$47.69$43.133.42 million shs$14.82 billion
04/09/2025$43.53$47.41
+8.91%
$47.69$43.133.42 million shs$14.82 billion
04/08/2025$44.10$43.53
-1.29%
$45.91$42.903.64 million shs$13.60 billion
04/08/2025$44.10$43.53
-1.29%
$45.91$42.903.64 million shs$13.60 billion
04/07/2025$44.02$44.10
+0.18%
$45.66$42.106.27 million shs$13.78 billion
04/04/2025$46.81$44.02
-5.96%
$45.72$44.022.86 million shs$13.30 billion
04/03/2025$49.16$46.81
-4.78%
$47.58$46.782.46 million shs$14.15 billion

This page (NYSEARCA:DYNF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners