Free Trial

iShares U.S. Equity Factor Rotation Active ETF (DYNF) Chart & Stock Price History

iShares U.S. Equity Factor Rotation Active ETF logo
$51.79 -0.29 (-0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$52.47 +0.68 (+1.31%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Equity Factor Rotation Active ETF Stock Price Performance

The iShares U.S. Equity Factor Rotation Active ETF (DYNF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.52%, with a year-to-date return of 1.05%. In the past month, the fund has increased 7.34%, reflecting recent market activity.

As of the latest close, iShares U.S. Equity Factor Rotation Active ETF traded at $52.08 with a market cap of $17.25 billion and volume of 1.49 million shares. Five years ago, the fund traded at $26.10, representing a 98.43% increase over that period. At the time, it had a market cap of $72.09 million and a volume of 20,900 shares.

Receive DYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+7.34%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+13.52%
5 Year
Performance
+98.43%

DYNF Stock Chart for Wednesday, May, 28, 2025

iShares U.S. Equity Factor Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$51.01$52.08
+2.10%
$52.08$51.461.49 million shs$17.25 billion
05/26/2025$51.01$51.01$51.25$50.692.46 million shs$16.89 billion
05/23/2025$51.38$51.01
-0.72%
$51.25$50.692.46 million shs$16.89 billion
05/22/2025$51.39$51.38
-0.02%
$51.70$51.241.71 million shs$17.01 billion
05/21/2025$52.17$51.39
-1.50%
$52.21$51.271.72 million shs$17.02 billion
05/20/2025$52.33$52.17
-0.31%
$52.26$51.873.27 million shs$17.28 billion
05/19/2025$52.27$52.33
+0.11%
$52.41$51.771.00 million shs$17.33 billion
05/16/2025$52.04$52.27
+0.44%
$52.34$51.891.31 million shs$16.58 billion
05/15/2025$51.75$52.04
+0.56%
$52.15$51.591.69 million shs$16.50 billion
05/14/2025$51.65$51.75
+0.19%
$51.83$51.583.20 million shs$16.41 billion
05/13/2025$51.22$51.65
+0.84%
$51.82$51.271.64 million shs$16.38 billion
05/12/2025$49.66$51.22
+3.14%
$51.23$50.761.36 million shs$16.24 billion
05/09/2025$49.70$49.66
-0.08%
$49.94$49.512.86 million shs$15.75 billion
05/08/2025$49.47$49.70
+0.46%
$50.17$49.471.64 million shs$15.76 billion
05/07/2025$49.24$49.47
+0.47%
$49.67$49.011.31 million shs$15.69 billion
05/06/2025$49.49$49.24
-0.51%
$49.60$49.021.73 million shs$15.62 billion
05/05/2025$49.81$49.49
-0.64%
$49.76$49.353.08 million shs$15.69 billion
05/02/2025$49.09$49.81
+1.47%
$49.94$49.363.61 million shs$15.80 billion
05/01/2025$48.58$49.09
+1.05%
$49.48$49.021.21 million shs$15.57 billion
04/30/2025$48.52$48.58
+0.12%
$48.71$47.431.39 million shs$15.41 billion
04/29/2025$48.25$48.52
+0.56%
$48.61$48.041.14 million shs$15.39 billion
04/28/2025$48.21$48.25
+0.08%
$48.45$47.741.42 million shs$15.30 billion

This page (NYSEARCA:DYNF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners