iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History $46.59 +0.04 (+0.09%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance The iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.39%, with a year-to-date return of 0.32%. In the past month, the fund has decreased 1.42%, reflecting recent market activity. As of the latest close, iShares ESG Aware U.S. Aggregate Bond ETF traded at $46.59 with a market cap of $3.76 billion and volume of 340,136 shares. Five years ago, the fund traded at $56.26, representing a 17.19% decrease over that period. At the time, it had a market cap of $240.63 million and a volume of 194,762 shares. Receive EAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance-1.42%3 Month Performance-1.58%Year-To-Date Performance+0.32%1 Year Performance+0.39%5 Year Performance-17.19% EAGG Stock Chart for Sunday, May, 25, 2025 EAGG Chart by TradingView iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$46.55$46.59+0.09%$46.67$46.54340,136 shs$3.76 billion05/22/2025$46.41$46.55+0.30%$46.55$46.34254,257 shs$3.76 billion05/21/2025$46.73$46.41-0.68%$46.61$46.38394,004 shs$3.75 billion05/20/2025$46.82$46.73-0.19%$46.76$46.64436,583 shs$3.78 billion05/19/2025$46.80$46.82+0.04%$46.83$46.53796,681 shs$3.78 billion05/16/2025$46.78$46.80+0.04%$46.93$46.79280,232 shs$3.77 billion05/15/2025$46.53$46.78+0.54%$46.79$46.61220,476 shs$3.77 billion05/14/2025$46.67$46.53-0.30%$46.66$46.51233,115 shs$3.75 billion05/13/2025$46.70$46.67-0.06%$46.76$46.62284,821 shs$3.76 billion05/12/2025$46.86$46.70-0.34%$46.81$46.68459,197 shs$3.76 billion Get the Latest News and Ratings for EAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$46.81$46.86+0.11%$46.95$46.84191,026 shs$3.78 billion05/08/2025$47.07$46.81-0.55%$47.07$46.81134,776 shs$3.77 billion05/07/2025$46.95$47.07+0.26%$47.11$47.01255,563 shs$3.79 billion05/06/2025$46.87$46.95+0.17%$46.96$46.81644,989 shs$3.78 billion05/05/2025$46.96$46.87-0.19%$46.93$46.79339,266 shs$3.78 billion05/02/2025$47.14$46.96-0.38%$47.05$46.90242,889 shs$3.78 billion05/01/2025$47.45$47.14-0.65%$47.36$47.10963,623 shs$3.80 billion04/30/2025$47.48$47.45-0.06%$47.52$47.40213,664 shs$3.82 billion04/29/2025$47.38$47.48+0.21%$47.49$47.33156,400 shs$3.83 billion04/28/2025$47.26$47.38+0.25%$47.40$47.21245,207 shs$3.82 billion04/25/2025$47.08$47.26+0.38%$47.26$47.15215,721 shs$3.81 billion04/24/2025$46.82$47.08+0.56%$47.09$46.99148,388 shs$3.77 billion Related Companies Fidelity Investment Grade Securitized ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart Dimensional Short-Duration Fixed Income ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart Receive EAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EAGG) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EAGG Stock Free EAGG Stock Alerts