Free Trial

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

iShares ESG Aware U.S. Aggregate Bond ETF logo
$46.96 -0.18 (-0.38%)
As of 05/2/2025 04:10 PM Eastern

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-1.55%
3 Month
Performance
+0.04%
6 Month
Performance
-0.47%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+1.71%
Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EAGG Stock Chart for Monday, May, 5, 2025

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.14$46.96
-0.38%
$47.05$46.90242,889 shs$3.78 billion
05/01/2025$47.45$47.14
-0.65%
$47.36$47.10963,623 shs$3.80 billion
04/30/2025$47.48$47.45
-0.06%
$47.52$47.40213,664 shs$3.82 billion
04/29/2025$47.38$47.48
+0.21%
$47.49$47.33156,400 shs$3.83 billion
04/28/2025$47.26$47.38
+0.25%
$47.40$47.21245,207 shs$3.82 billion
04/25/2025$47.08$47.26
+0.38%
$47.26$47.15215,721 shs$3.81 billion
04/24/2025$46.82$47.08
+0.56%
$47.09$46.99148,388 shs$3.77 billion
04/23/2025$46.71$46.82
+0.24%
$47.20$46.80337,615 shs$3.75 billion
04/22/2025$46.66$46.71
+0.11%
$46.83$46.71342,871 shs$3.74 billion
04/21/2025$46.92$46.66
-0.55%
$46.90$46.66334,155 shs$3.73 billion
04/18/2025$46.92$46.92$47.04$46.90472,567 shs$3.75 billion
04/17/2025$47.03$46.92
-0.23%
$47.04$46.90472,567 shs$3.75 billion
04/16/2025$46.89$47.03
+0.30%
$47.07$46.86282,575 shs$3.76 billion
04/15/2025$46.80$46.89
+0.19%
$46.99$46.78200,135 shs$3.75 billion
04/14/2025$46.53$46.80
+0.58%
$46.85$46.65233,126 shs$3.74 billion
04/11/2025$46.61$46.53
-0.17%
$46.62$46.14288,282 shs$3.72 billion
04/10/2025$47.00$46.61
-0.83%
$46.93$46.59324,607 shs$3.73 billion
04/09/2025$46.83$47.00
+0.36%
$47.00$46.34838,885 shs$3.76 billion
04/09/2025$46.83$47.00
+0.36%
$47.00$46.34838,885 shs$3.76 billion
04/08/2025$47.11$46.83
-0.59%
$47.19$46.81529,210 shs$3.75 billion
04/08/2025$47.11$46.83
-0.59%
$47.19$46.81529,210 shs$3.75 billion
04/07/2025$47.70$47.11
-1.24%
$47.60$47.02609,521 shs$3.77 billion
04/04/2025$47.65$47.70
+0.10%
$48.03$47.69423,473 shs$3.80 billion

This page (NYSEARCA:EAGG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners