Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$31.91 +0.40 (+1.27%)
Closing price 01:45 PM Eastern
Extended Trading
$31.76 -0.15 (-0.47%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euclidean Fundamental Value ETF Stock Price Performance

The Euclidean Fundamental Value ETF (ECML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.98%, with a year-to-date return of 0.66%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Euclidean Fundamental Value ETF traded at $31.51 with a market cap of $148.85 million and volume of 9,228 shares.

Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+4.01%
3 Month
Performance
+13.88%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+1.98%

ECML Stock Chart for Thursday, July, 10, 2025

Euclidean Fundamental Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$31.33$31.51
+0.57%
$31.51$31.369,228 shs$148.85 million
07/08/2025$31.06$31.33
+0.87%
$31.33$31.33190 shs$148.00 million
07/07/2025$31.50$31.06
-1.40%
$31.06$31.067 shs$146.73 million
07/04/2025$31.50$31.50$31.50$31.5052 shs$148.68 million
07/03/2025$31.56$31.50
-0.19%
$31.50$31.5052 shs$148.68 million
07/02/2025$31.50$31.56
+0.19%
$31.56$31.5685 shs$148.96 million
07/01/2025$30.80$31.50
+2.27%
$31.50$31.5082 shs$148.68 million
06/30/2025$30.84$30.80
-0.13%
$30.80$30.80113 shs$145.38 million
06/27/2025$30.67$30.84
+0.55%
$30.84$30.848 shs$145.69 million
06/26/2025$30.37$30.67
+0.99%
$30.67$30.60320 shs$145.68 million
06/25/2025$30.73$30.37
-1.17%
$30.37$30.3715 shs$144.26 million
06/24/2025$30.55$30.73
+0.59%
$30.73$30.737 shs$145.97 million
06/23/2025$30.30$30.55
+0.83%
$30.55$30.42271 shs$145.11 million
06/20/2025$30.26$30.30
+0.13%
$30.30$30.17402 shs$143.93 million
06/19/2025$30.26$30.26$30.40$30.211,885 shs$143.74 million
06/18/2025$30.26$30.26$30.40$30.211,885 shs$143.74 million
06/17/2025$30.50$30.26
-0.79%
$30.48$30.26241 shs$143.74 million
06/16/2025$30.27$30.50
+0.76%
$30.61$30.50170 shs$144.88 million
06/13/2025$30.57$30.27
-0.98%
$30.27$30.26203 shs$143.78 million
06/12/2025$30.57$30.57$30.57$30.40342 shs$145.21 million
06/11/2025$30.68$30.57
-0.36%
$30.79$30.521,469 shs$145.21 million
06/10/2025$30.52$30.68
+0.52%
$30.68$30.67206 shs$145.73 million
06/09/2025$30.41$30.52
+0.36%
$30.57$30.52113 shs$144.97 million

This page (NYSEARCA:ECML) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners