Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$33.58 +0.99 (+3.04%)
As of 08/22/2025 04:10 PM Eastern

Euclidean Fundamental Value ETF Stock Price Performance

The Euclidean Fundamental Value ETF (ECML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of 5.93%. In the past month, the fund has increased 5.76%, reflecting recent market activity.

As of the latest close, Euclidean Fundamental Value ETF traded at $33.58 with a market cap of $158.50 million and volume of 142 shares.

Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
+5.76%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-1.29%

ECML Stock Chart for Saturday, August, 23, 2025

Euclidean Fundamental Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.59$33.58
+3.04%
$33.59$33.58142 shs$158.50 million
08/21/2025$32.52$32.59
+0.22%
$32.59$32.5912 shs$153.83 million
08/20/2025$32.69$32.52
-0.52%
$32.52$32.5272 shs$153.49 million
08/19/2025$32.56$32.69
+0.40%
$32.69$32.6921 shs$154.30 million
08/18/2025$32.53$32.56
+0.09%
$32.61$32.56100,618 shs$153.68 million
08/15/2025$32.67$32.53
-0.43%
$32.60$32.531,263 shs$153.54 million
08/14/2025$33.06$32.67
-1.18%
$32.67$32.601,326 shs$154.20 million
08/13/2025$32.24$33.06
+2.54%
$33.10$32.33110,117 shs$156.04 million
08/12/2025$31.37$32.24
+2.77%
$32.24$31.52112,029 shs$152.17 million
08/11/2025$31.35$31.37
+0.06%
$31.42$31.332,091 shs$148.19 million
08/08/2025$31.17$31.35
+0.58%
$31.37$31.3212,319 shs$148.10 million
08/07/2025$31.41$31.17
-0.76%
$31.44$31.17121,516 shs$147.25 million
08/06/2025$31.39$31.41
+0.06%
$31.41$31.24139,357 shs$148.38 million
08/05/2025$31.15$31.39
+0.77%
$31.40$31.22128,143 shs$148.29 million
08/04/2025$30.74$31.15
+1.33%
$31.15$31.00450 shs$147.15 million
08/01/2025$30.94$30.74
-0.65%
$30.74$30.7481 shs$145.22 million
07/31/2025$31.12$30.94
-0.58%
$30.94$30.947 shs$146.16 million
07/30/2025$31.54$31.12
-1.33%
$31.12$31.123 shs$147.01 million
07/29/2025$31.37$31.54
+0.54%
$31.54$31.5459 shs$149.00 million
07/28/2025$31.45$31.37
-0.25%
$31.37$31.32107 shs$148.19 million
07/25/2025$31.23$31.45
+0.70%
$31.45$31.172,646 shs$148.44 million
07/24/2025$31.75$31.23
-1.64%
$31.23$31.239 shs$147.41 million
07/23/2025$31.30$31.75
+1.44%
$31.75$31.72114 shs$149.99 million
07/22/2025$30.55$31.30
+2.45%
$31.30$31.211,122 shs$147.86 million

This page (NYSEARCA:ECML) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners