Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$29.92 +0.62 (+2.12%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$30.00 +0.08 (+0.27%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euclidean Fundamental Value ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+6.59%
3 Month
Performance
-9.03%
6 Month
Performance
-10.37%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-8.60%
Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ECML Stock Chart for Sunday, May, 4, 2025

Euclidean Fundamental Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.30$29.92
+2.12%
$29.92$29.826,005 shs$143.92 million
05/01/2025$29.36$29.30
-0.20%
$29.41$29.29678 shs$140.93 million
04/30/2025$29.44$29.36
-0.27%
$29.36$28.98460 shs$141.22 million
04/29/2025$29.40$29.44
+0.14%
$29.44$29.30358 shs$141.61 million
04/28/2025$29.32$29.40
+0.27%
$29.40$29.408 shs$141.41 million
04/25/2025$29.40$29.32
-0.27%
$29.32$29.327 shs$141.03 million
04/24/2025$28.95$29.40
+1.55%
$29.40$29.157,321 shs$141.41 million
04/23/2025$28.71$28.95
+0.84%
$28.95$28.95202 shs$148.80 million
04/22/2025$27.95$28.71
+2.72%
$28.71$28.716 shs$147.57 million
04/21/2025$28.54$27.95
-2.07%
$27.95$27.95118 shs$143.66 million
04/18/2025$28.54$28.54$28.57$28.47218,037 shs$146.70 million
04/17/2025$28.19$28.54
+1.24%
$28.57$28.47218,037 shs$146.70 million
04/16/2025$28.44$28.19
-0.88%
$28.19$28.196 shs$144.90 million
04/15/2025$28.65$28.44
-0.73%
$28.44$28.4418 shs$146.18 million
04/14/2025$28.51$28.65
+0.49%
$28.65$28.6530 shs$147.26 million
04/11/2025$28.02$28.51
+1.75%
$28.51$28.07414 shs$146.54 million
04/10/2025$29.06$28.02
-3.58%
$28.02$28.022 shs$144.02 million
04/09/2025$27.05$29.06
+7.43%
$29.40$26.96971 shs$149.37 million
04/09/2025$27.05$29.06
+7.43%
$29.40$26.96971 shs$149.37 million
04/08/2025$27.72$27.05
-2.42%
$27.70$27.05361 shs$139.04 million
04/08/2025$27.72$27.05
-2.42%
$27.70$27.05361 shs$139.04 million
04/07/2025$28.07$27.72
-1.25%
$29.00$27.1084,967 shs$142.48 million
04/04/2025$29.01$28.07
-3.24%
$28.07$27.87155 shs$144.28 million
04/03/2025$31.08$29.01
-6.66%
$29.69$29.0127,355 shs$150.27 million

This page (NYSEARCA:ECML) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners