Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$30.74 -0.20 (-0.65%)
As of 08/1/2025 04:10 PM Eastern

Euclidean Fundamental Value ETF Stock Price Performance

The Euclidean Fundamental Value ETF (ECML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.39%, with a year-to-date return of -3.03%. In the past month, the fund has decreased 2.60%, reflecting recent market activity.

As of the latest close, Euclidean Fundamental Value ETF traded at $30.74 with a market cap of $145.22 million and volume of 81 shares.

Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-2.60%
3 Month
Performance
+2.74%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-6.39%

ECML Stock Chart for Saturday, August, 2, 2025

Euclidean Fundamental Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.94$30.74
-0.65%
$30.74$30.7481 shs$145.22 million
07/31/2025$31.12$30.94
-0.58%
$30.94$30.947 shs$146.16 million
07/30/2025$31.54$31.12
-1.33%
$31.12$31.123 shs$147.01 million
07/29/2025$31.37$31.54
+0.54%
$31.54$31.5459 shs$149.00 million
07/28/2025$31.45$31.37
-0.25%
$31.37$31.32107 shs$148.19 million
07/25/2025$31.23$31.45
+0.70%
$31.45$31.172,646 shs$148.44 million
07/24/2025$31.75$31.23
-1.64%
$31.23$31.239 shs$147.41 million
07/23/2025$31.30$31.75
+1.44%
$31.75$31.72114 shs$149.99 million
07/22/2025$30.55$31.30
+2.45%
$31.30$31.211,122 shs$147.86 million
07/21/2025$30.76$30.55
-0.68%
$30.55$30.5514 shs$144.32 million
07/18/2025$31.01$30.76
-0.81%
$30.76$30.75309 shs$145.31 million
07/17/2025$30.84$31.01
+0.55%
$31.01$31.015 shs$146.49 million
07/16/2025$30.76$30.84
+0.26%
$30.84$30.844 shs$145.69 million
07/15/2025$31.40$30.76
-2.04%
$30.76$30.7617 shs$145.31 million
07/14/2025$31.46$31.40
-0.19%
$31.40$31.409 shs$148.33 million
07/11/2025$31.76$31.46
-0.94%
$31.46$31.468 shs$148.62 million
07/10/2025$31.51$31.76
+0.79%
$31.85$31.76395 shs$150.03 million
07/09/2025$31.33$31.51
+0.57%
$31.51$31.369,228 shs$148.85 million
07/08/2025$31.06$31.33
+0.87%
$31.33$31.33190 shs$148.00 million
07/07/2025$31.50$31.06
-1.40%
$31.06$31.067 shs$146.73 million
07/04/2025$31.50$31.50$31.50$31.5052 shs$148.68 million
07/03/2025$31.56$31.50
-0.19%
$31.50$31.5052 shs$148.68 million
07/02/2025$31.50$31.56
+0.19%
$31.56$31.5685 shs$148.96 million
07/01/2025$30.80$31.50
+2.27%
$31.50$31.5082 shs$148.68 million

This page (NYSEARCA:ECML) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners