Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$30.07 -0.15 (-0.50%)
As of 05/23/2025 04:10 PM Eastern

Euclidean Fundamental Value ETF Stock Price Performance

The Euclidean Fundamental Value ETF (ECML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.99%, with a year-to-date return of -5.14%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Euclidean Fundamental Value ETF traded at $30.07 with a market cap of $142.83 million and volume of 175 shares.

Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.22%
1 Month
Performance
+2.28%
3 Month
Performance
-4.90%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-8.99%

ECML Stock Chart for Saturday, May, 24, 2025

Euclidean Fundamental Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.22$30.07
-0.50%
$30.07$29.98175 shs$142.83 million
05/22/2025$30.46$30.22
-0.79%
$30.24$30.22477 shs$143.55 million
05/21/2025$31.04$30.46
-1.87%
$30.46$30.46207 shs$144.69 million
05/20/2025$31.07$31.04
-0.10%
$31.19$31.04619 shs$147.44 million
05/19/2025$31.31$31.07
-0.77%
$31.10$30.99723 shs$147.58 million
05/16/2025$30.97$31.31
+1.10%
$31.31$31.041,190 shs$150.60 million
05/15/2025$30.73$30.97
+0.78%
$30.97$30.642,669 shs$148.97 million
05/14/2025$31.18$30.73
-1.44%
$30.99$30.73537 shs$147.81 million
05/13/2025$30.95$31.18
+0.74%
$31.22$31.18118 shs$149.98 million
05/12/2025$29.99$30.95
+3.20%
$30.95$30.74464 shs$148.87 million
05/09/2025$30.07$29.99
-0.27%
$30.00$29.99227 shs$144.25 million
05/08/2025$29.66$30.07
+1.38%
$30.17$29.95528 shs$144.64 million
05/07/2025$29.58$29.66
+0.27%
$29.77$29.641,633 shs$142.67 million
05/06/2025$29.74$29.58
-0.54%
$29.67$29.4787,687 shs$142.28 million
05/05/2025$29.92$29.74
-0.60%
$29.97$29.7417,814 shs$143.05 million
05/02/2025$29.30$29.92
+2.12%
$29.92$29.826,005 shs$143.92 million
05/01/2025$29.36$29.30
-0.20%
$29.41$29.29678 shs$140.93 million
04/30/2025$29.44$29.36
-0.27%
$29.36$28.98460 shs$141.22 million
04/29/2025$29.40$29.44
+0.14%
$29.44$29.30358 shs$141.61 million
04/28/2025$29.32$29.40
+0.27%
$29.40$29.408 shs$141.41 million
04/25/2025$29.40$29.32
-0.27%
$29.32$29.327 shs$141.03 million
04/24/2025$28.95$29.40
+1.55%
$29.40$29.157,321 shs$141.41 million
04/23/2025$28.71$28.95
+0.84%
$28.95$28.95202 shs$148.80 million

This page (NYSEARCA:ECML) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners