Free Trial

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$31.90 +2.52 (+8.58%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.56 -0.34 (-1.08%)
As of 05/2/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

5 Day
Performance
+9.02%
1 Month
Performance
+31.17%
3 Month
Performance
+3.07%
6 Month
Performance
-7.70%
Year-To-Date
Performance
+10.88%
1 Year
Performance
-2.89%
Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

EDC Stock Chart for Sunday, May, 4, 2025

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.38$31.90
+8.58%
$32.26$31.61213,948 shs$69.54 million
05/01/2025$29.47$29.38
-0.31%
$29.87$29.38100,247 shs$64.05 million
04/30/2025$29.26$29.47
+0.72%
$29.61$28.8064,211 shs$64.25 million
04/29/2025$29.06$29.26
+0.69%
$29.48$29.1532,920 shs$63.79 million
04/28/2025$28.82$29.06
+0.83%
$29.12$28.6460,865 shs$63.35 million
04/25/2025$29.08$28.82
-0.89%
$28.91$28.2783,576 shs$67.15 million
04/24/2025$28.15$29.08
+3.30%
$29.27$28.28157,010 shs$67.76 million
04/23/2025$27.22$28.15
+3.42%
$29.00$28.0894,332 shs$65.59 million
04/22/2025$26.06$27.22
+4.45%
$27.67$26.82110,478 shs$63.42 million
04/21/2025$26.07$26.06
-0.04%
$26.55$25.4490,096 shs$60.72 million
04/18/2025$26.07$26.07$26.63$25.9885,651 shs$60.74 million
04/17/2025$25.41$26.07
+2.60%
$26.63$25.9885,651 shs$60.74 million
04/16/2025$26.44$25.41
-3.90%
$26.28$25.19183,439 shs$59.21 million
04/15/2025$26.47$26.44
-0.11%
$26.87$26.4232,219 shs$61.61 million
04/14/2025$25.80$26.47
+2.60%
$26.91$26.00100,174 shs$61.68 million
04/11/2025$23.71$25.80
+8.81%
$25.86$24.5091,522 shs$60.11 million
04/10/2025$24.91$23.71
-4.82%
$24.31$22.4374,498 shs$55.24 million
04/09/2025$20.69$24.91
+20.40%
$25.13$20.66251,850 shs$58.04 million
04/09/2025$20.69$24.91
+20.40%
$25.13$20.66251,850 shs$58.04 million
04/08/2025$21.62$20.69
-4.30%
$23.48$20.13204,744 shs$48.21 million
04/08/2025$21.62$20.69
-4.30%
$23.48$20.13204,744 shs$48.21 million
04/07/2025$24.32$21.62
-11.10%
$23.93$20.85185,637 shs$50.38 million
04/04/2025$29.16$24.32
-16.60%
$26.02$23.40207,977 shs$55.45 million
04/03/2025$31.18$29.16
-6.48%
$29.83$29.12152,301 shs$66.49 million

This page (NYSEARCA:EDC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners