Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$83.29 -0.81 (-0.96%)
As of 04:10 PM Eastern
Compare

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 145.69%, with a year-to-date return of 52.66%. In the past month, the fund has increased 9.02%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $84.10 with a market cap of $212.77 million and volume of 123,534 shares. Five years ago, the fund traded at $95.43, representing a 12.72% decrease over that period. At the time, it had a market cap of $217.77 million and a volume of 70,843 shares.

Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
+9.02%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+52.66%
1 Year
Performance
+145.69%
5 Year
Performance
-12.72%

EDC Stock Chart for Friday, May, 22, 2026

EDC Chart by TradingView

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$82.06$84.10
+2.49%		$85.19$80.69123,534 shs$212.77 million
05/20/2026$77.75$82.06
+5.54%		$82.06$78.21110,290 shs$207.61 million
05/19/2026$80.19$77.75
-3.04%		$79.54$74.64147,786 shs$196.71 million
05/18/2026$80.68$80.19
-0.61%		$83.14$78.07212,029 shs$202.88 million
05/15/2026$90.18$80.68
-10.53%		$82.28$79.22142,591 shs$204.12 million
05/14/2026$89.36$90.18
+0.92%		$90.52$88.1563,174 shs$228.16 million
05/13/2026$84.10$89.36
+6.25%		$90.21$85.87122,120 shs$226.08 million
05/12/2026$92.74$84.10
-9.32%		$86.62$80.59181,876 shs$212.77 million
05/11/2026$92.84$92.74
-0.11%		$93.45$91.4469,834 shs$234.63 million
05/08/2026$87.56$92.84
+6.03%		$92.84$90.26129,274 shs$234.89 million
05/07/2026$91.25$87.56
-4.04%		$91.82$86.86102,318 shs$221.53 million
05/06/2026$83.16$91.25
+9.73%		$91.54$88.11143,514 shs$230.86 million
05/05/2026N/A$83.16$83.98$81.51142,392 shs$210.40 million
04/30/2026$73.54$77.83
+5.83%		$78.66$74.4063,739 shs$200.80 million
04/29/2026$74.68$73.54
-1.53%		$75.01$73.1336,315 shs$189.73 million
04/28/2026$77.09$74.68
-3.13%		$75.21$73.02101,348 shs$192.67 million
04/27/2026$77.33$77.09
-0.31%		$78.23$76.6571,943 shs$198.89 million
04/24/2026$72.50$77.33
+6.66%		$77.69$75.3078,635 shs$199.51 million
04/23/2026$76.40$72.50
-5.10%		$75.22$70.10159,761 shs$187.05 million
04/22/2026$72.55$76.40
+5.31%		$76.92$74.56102,380 shs$197.11 million
04/21/2026$75.81$72.55
-4.30%		$76.47$72.00131,630 shs$183.55 million
Related Companies

This page (NYSEARCA:EDC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One coin wired into Elon's vision
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel