Free Trial

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$43.28 -0.25 (-0.57%)
Closing price 04:10 PM Eastern
Extended Trading
$43.21 -0.07 (-0.16%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.54%, with a year-to-date return of 50.43%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $43.53 with a market cap of $90.54 million and volume of 56,420 shares. Five years ago, the fund traded at $63.60, representing a 31.95% decrease over that period. At the time, it had a market cap of $155.63 million and a volume of 227,826 shares.

Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
+3.07%
3 Month
Performance
+25.96%
Year-To-Date
Performance
+50.43%
1 Year
Performance
+29.54%
5 Year
Performance
-31.95%

EDC Stock Chart for Tuesday, August, 26, 2025

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$44.21$43.53
-1.54%
$44.28$43.4856,420 shs$90.54 million
08/22/2025$41.78$44.21
+5.82%
$44.27$42.4196,442 shs$91.96 million
08/21/2025$42.05$41.78
-0.64%
$42.00$41.62137,811 shs$86.90 million
08/20/2025$42.29$42.05
-0.57%
$42.14$41.3649,560 shs$87.46 million
08/19/2025$43.34$42.29
-2.42%
$43.03$42.12185,411 shs$87.96 million
08/18/2025$42.63$43.34
+1.67%
$43.40$43.1117,191 shs$90.15 million
08/15/2025$42.44$42.63
+0.45%
$42.91$42.5332,238 shs$88.67 million
08/14/2025$44.23$42.44
-4.05%
$42.84$42.17205,619 shs$88.28 million
08/13/2025$42.63$44.23
+3.75%
$44.38$43.95127,927 shs$92.00 million
08/12/2025$41.19$42.63
+3.50%
$42.69$41.60129,205 shs$88.67 million
08/11/2025$41.49$41.19
-0.72%
$41.49$41.0262,655 shs$85.76 million
08/08/2025$41.73$41.49
-0.58%
$41.55$41.1675,551 shs$86.38 million
08/07/2025$40.62$41.73
+2.73%
$42.13$41.3469,357 shs$86.88 million
08/06/2025$40.23$40.62
+0.97%
$40.73$40.0450,254 shs$84.57 million
08/05/2025$39.75$40.23
+1.21%
$40.55$39.8460,739 shs$83.76 million
08/04/2025$38.59$39.75
+3.01%
$39.98$39.5191,262 shs$82.76 million
08/01/2025$39.51$38.59
-2.33%
$39.06$38.08117,784 shs$80.34 million
07/31/2025$40.21$39.51
-1.74%
$40.00$39.30138,022 shs$82.26 million
07/30/2025$41.15$40.21
-2.28%
$40.87$39.98115,979 shs$83.72 million
07/29/2025$41.03$41.15
+0.29%
$41.50$41.00154,338 shs$85.67 million
07/28/2025$41.99$41.03
-2.29%
$41.41$40.8281,286 shs$85.42 million
07/25/2025$42.32$41.99
-0.78%
$42.00$41.3942,997 shs$87.42 million

This page (NYSEARCA:EDC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners