Free Trial

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$34.36 +0.46 (+1.36%)
As of 05/23/2025 04:10 PM Eastern

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.78%, with a year-to-date return of 19.43%. In the past month, the fund has increased 19.22%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $34.36 with a market cap of $71.47 million and volume of 59,467 shares. Five years ago, the fund traded at $34.09, representing a 0.79% increase over that period. At the time, it had a market cap of $101.33 million and a volume of 436,710 shares.

Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+19.22%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+1.78%
5 Year
Performance
+0.79%

EDC Stock Chart for Sunday, May, 25, 2025

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.90$34.36
+1.36%
$34.47$33.6259,467 shs$71.47 million
05/22/2025$34.31$33.90
-1.19%
$34.17$33.6444,295 shs$70.51 million
05/21/2025$34.51$34.31
-0.58%
$35.20$34.1250,553 shs$71.37 million
05/20/2025$34.73$34.51
-0.63%
$34.62$34.2236,173 shs$71.78 million
05/19/2025$34.44$34.73
+0.84%
$34.73$33.6319,863 shs$72.24 million
05/16/2025$34.54$34.44
-0.29%
$34.57$34.0233,517 shs$75.08 million
05/15/2025$34.67$34.54
-0.37%
$34.54$34.1020,683 shs$75.30 million
05/14/2025$33.91$34.67
+2.24%
$34.94$34.5156,951 shs$75.58 million
05/13/2025$33.73$33.91
+0.53%
$34.20$32.9467,772 shs$73.92 million
05/12/2025$31.62$33.73
+6.67%
$33.98$33.3777,250 shs$73.53 million
05/09/2025$31.03$31.62
+1.90%
$32.13$31.4834,669 shs$68.93 million
05/08/2025$31.14$31.03
-0.35%
$31.58$30.94128,953 shs$67.65 million
05/07/2025$32.28$31.14
-3.53%
$31.57$30.85105,971 shs$67.89 million
05/06/2025$32.67$32.28
-1.19%
$32.60$31.81120,577 shs$70.37 million
05/05/2025$31.90$32.67
+2.41%
$33.03$32.6565,587 shs$71.22 million
05/02/2025$29.38$31.90
+8.58%
$32.26$31.61213,948 shs$69.54 million
05/01/2025$29.47$29.38
-0.31%
$29.87$29.38100,247 shs$64.05 million
04/30/2025$29.26$29.47
+0.72%
$29.61$28.8064,211 shs$64.25 million
04/29/2025$29.06$29.26
+0.69%
$29.48$29.1532,920 shs$63.79 million
04/28/2025$28.82$29.06
+0.83%
$29.12$28.6460,865 shs$63.35 million
04/25/2025$29.08$28.82
-0.89%
$28.91$28.2783,576 shs$67.15 million
04/24/2025$28.15$29.08
+3.30%
$29.27$28.28157,010 shs$67.76 million

This page (NYSEARCA:EDC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners