3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History $25.04 -0.07 (-0.26%) As of 03:18 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock 3EDGE Dynamic Fixed Income ETF Stock Price Performance The 3EDGE Dynamic Fixed Income ETF (EDGF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.31%. In the past month, the fund has increased 0.78%, reflecting recent market activity. As of the latest close, 3EDGE Dynamic Fixed Income ETF traded at $25.11 with a market cap of $177.28 million and volume of 68,027 shares. Receive EDGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.06%1 Month Performance+0.78%3 Month Performance+0.54%Year-To-Date Performance+2.31% EDGF Stock Chart for Friday, September, 19, 2025 EDGF Chart by TradingView 3EDGE Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$25.13$25.11-0.08%$25.11$25.0568,027 shs$177.28 million09/17/2025$25.13$25.13$25.14$25.0632,430 shs$177.42 million09/16/2025$25.06$25.13+0.28%$25.13$25.0921,470 shs$177.42 million09/15/2025$25.06$25.06$25.09$25.0618,957 shs$176.92 million09/12/2025$25.07$25.06-0.04%$25.07$25.0531,895 shs$176.92 million09/11/2025$25.07$25.07$25.10$25.0741,642 shs$176.99 million09/10/2025$25.07$25.07$25.08$25.0633,729 shs$176.99 million09/09/2025$25.10$25.07-0.12%$27.28$23.81542,149 shs$176.99 million09/08/2025$25.03$25.10+0.28%$25.10$25.0536,065 shs$177.21 million09/05/2025$24.99$25.03+0.16%$25.05$25.0339,516 shs$176.71 million Get the Latest News and Ratings for EDGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$25.00$24.99-0.04%$25.03$24.97195,318 shs$176.43 million09/03/2025$24.94$25.00+0.24%$25.00$24.9324,061 shs$176.50 million09/02/2025$24.99$24.94-0.20%$24.96$24.9241,461 shs$176.08 million09/01/2025$24.99$24.99$24.99$24.9615,905 shs$176.43 million08/29/2025$24.97$24.99+0.08%$24.99$24.9615,905 shs$176.43 million08/28/2025$24.95$24.97+0.08%$24.97$24.9223,745 shs$176.29 million08/27/2025$24.94$24.95+0.04%$24.96$24.9366,757 shs$176.15 million08/26/2025$24.94$24.94$24.94$24.9130,810 shs$176.08 million08/25/2025$24.96$24.94-0.08%$24.94$24.9025,563 shs$176.08 million08/22/2025$24.86$24.96+0.40%$24.96$24.8826,815 shs$176.22 million08/21/2025$24.86$24.86$24.86$24.8440,153 shs$175.51 million08/20/2025$24.85$24.86+0.04%$24.87$24.8542,922 shs$175.51 million08/19/2025$24.84$24.85+0.04%$24.86$24.8116,766 shs$175.44 million08/18/2025$24.83$24.84+0.04%$24.84$24.8244,004 shs$175.37 million Related Companies AB Core Plus Bond ETF Stock Price Chart Eldridge AAA CLO ETF Stock Price Chart Global X Emerging Markets Bond ETF Stock Price Chart TrueShares Active Yield ETF Stock Price Chart First Trust Emerging Markets Local Currency Bond ETF Stock Price Chart NEOS Enhanced Income Credit Select ETF Stock Price Chart VanEck AA-BB CLO ETF Stock Price Chart Strive Total Return Bond ETF Stock Price Chart iShares Total Return Active ETF Stock Price Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Chart Receive EDGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDGF) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3EDGE Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 3EDGE Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDGF Stock Alerts