3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History $24.86 +0.01 (+0.04%) Closing price 03:59 PM EasternExtended Trading$24.85 -0.01 (-0.04%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock 3EDGE Dynamic Fixed Income ETF Stock Price Performance The 3EDGE Dynamic Fixed Income ETF (EDGF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.55%. In the past month, the fund has increased 0.73%, reflecting recent market activity. As of the latest close, 3EDGE Dynamic Fixed Income ETF traded at $24.84 with a market cap of $171.40 million and volume of 57,697 shares. Receive EDGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+0.73%3 Month Performance+0.20%Year-To-Date Performance+1.55% EDGF Stock Chart for Friday, August, 8, 2025 EDGF Chart by TradingView 3EDGE Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$24.84$24.84$24.87$24.8457,697 shs$171.40 million08/06/2025$24.85$24.84-0.04%$24.86$24.8345,976 shs$171.40 million08/05/2025$24.87$24.85-0.08%$24.87$24.8214,423 shs$171.47 million08/04/2025$24.85$24.87+0.08%$24.87$24.8527,078 shs$171.60 million08/01/2025$24.74$24.85+0.44%$24.85$24.7840,417 shs$171.47 million07/31/2025$24.75$24.74-0.04%$24.78$24.7463,601 shs$170.71 million07/30/2025$24.77$24.75-0.08%$24.79$24.7578,582 shs$170.78 million07/29/2025$24.72$24.77+0.20%$24.80$24.7441,967 shs$170.91 million07/28/2025$24.75$24.72-0.12%$24.75$24.7226,438 shs$170.57 million07/25/2025$24.75$24.75$24.76$24.7338,678 shs$170.78 million Get the Latest News and Ratings for EDGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$24.79$24.75-0.16%$24.75$24.7387,531 shs$170.78 million07/23/2025$24.78$24.79+0.04%$24.79$24.7332,643 shs$171.05 million07/22/2025$24.76$24.78+0.08%$24.79$24.7752,510 shs$170.98 million07/21/2025$24.73$24.76+0.12%$24.78$24.7650,529 shs$170.84 million07/18/2025$24.72$24.73+0.04%$24.74$24.7118,435 shs$170.64 million07/17/2025$24.71$24.72+0.04%$24.72$24.6817,276 shs$170.57 million07/16/2025$24.67$24.71+0.16%$24.71$24.6724,381 shs$170.50 million07/15/2025$24.69$24.67-0.08%$24.71$24.6741,952 shs$170.22 million07/14/2025$24.68$24.69+0.04%$24.70$24.6819,767 shs$171.84 million07/11/2025$24.68$24.68$24.69$24.6832,690 shs$195.71 million07/10/2025$24.72$24.68-0.16%$24.71$24.6840,287 shs$195.71 million07/09/2025$24.68$24.72+0.16%$24.72$24.6829,445 shs$196.03 million07/08/2025$24.68$24.68$24.68$24.661.42 million shs$195.96 million07/07/2025$24.69$24.68-0.04%$24.69$24.6778,501 shs$195.96 million Related Companies AB Core Plus Bond ETF Stock Price Chart Eldridge AAA CLO ETF Stock Price Chart TrueShares Active Yield ETF Stock Price Chart First Trust Emerging Markets Local Currency Bond ETF Stock Price Chart NEOS Enhanced Income Credit Select ETF Stock Price Chart Strive Total Return Bond ETF Stock Price Chart Global X Emerging Markets Bond ETF Stock Price Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Chart VanEck AA-BB CLO ETF Stock Price Chart iShares Total Return Active ETF Stock Price Chart Receive EDGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDGF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3EDGE Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 3EDGE Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
