Free Trial

3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History

$24.97 +0.02 (+0.08%)
As of 04:10 PM Eastern

3EDGE Dynamic Fixed Income ETF Stock Price Performance

The 3EDGE Dynamic Fixed Income ETF (EDGF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.00%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Fixed Income ETF traded at $24.95 with a market cap of $176.15 million and volume of 66,757 shares.

Receive EDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.01%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+2.00%

EDGF Stock Chart for Thursday, August, 28, 2025

3EDGE Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.95$24.97
+0.08%
$24.97$24.9223,745 shs$176.29 million
08/27/2025$24.94$24.95
+0.04%
$24.96$24.9366,757 shs$176.15 million
08/26/2025$24.94$24.94$24.94$24.9130,810 shs$176.08 million
08/25/2025$24.96$24.94
-0.08%
$24.94$24.9025,563 shs$176.08 million
08/22/2025$24.86$24.96
+0.40%
$24.96$24.8826,815 shs$176.22 million
08/21/2025$24.86$24.86$24.86$24.8440,153 shs$175.51 million
08/20/2025$24.85$24.86
+0.04%
$24.87$24.8542,922 shs$175.51 million
08/19/2025$24.84$24.85
+0.04%
$24.86$24.8116,766 shs$175.44 million
08/18/2025$24.83$24.84
+0.04%
$24.84$24.8244,004 shs$175.37 million
08/15/2025$24.86$24.83
-0.12%
$24.85$24.8323,338 shs$171.33 million
08/14/2025$24.88$24.86
-0.08%
$24.87$24.8532,880 shs$175.51 million
08/13/2025$24.85$24.88
+0.12%
$24.89$24.87121,696 shs$175.65 million
08/12/2025$24.86$24.85
-0.04%
$24.85$24.8217,698 shs$175.44 million
08/11/2025$24.86$24.86$24.87$24.8534,477 shs$171.53 million
08/08/2025$24.84$24.86
+0.08%
$24.86$24.8155,742 shs$171.53 million
08/07/2025$24.84$24.84$24.87$24.8457,697 shs$171.40 million
08/06/2025$24.85$24.84
-0.04%
$24.86$24.8345,976 shs$171.40 million
08/05/2025$24.87$24.85
-0.08%
$24.87$24.8214,423 shs$171.47 million
08/04/2025$24.85$24.87
+0.08%
$24.87$24.8527,078 shs$171.60 million
08/01/2025$24.74$24.85
+0.44%
$24.85$24.7840,417 shs$171.47 million
07/31/2025$24.75$24.74
-0.04%
$24.78$24.7463,601 shs$170.71 million
07/30/2025$24.77$24.75
-0.08%
$24.79$24.7578,582 shs$170.78 million
07/29/2025$24.72$24.77
+0.20%
$24.80$24.7441,967 shs$170.91 million
07/28/2025$24.75$24.72
-0.12%
$24.75$24.7226,438 shs$170.57 million

This page (NYSEARCA:EDGF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners