Free Trial

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

$5.14 +0.05 (+0.98%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$5.14 0.00 (0.00%)
As of 07/18/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.13%, with a year-to-date return of -43.70%. In the past month, the fund has decreased 14.90%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bear 3X Shares traded at $5.14 with a market cap of $16.17 million and volume of 145,465 shares. Five years ago, the fund traded at $20.83, representing a 75.32% decrease over that period. At the time, it had a market cap of $41.68 million and a volume of 342,600 shares.

Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
-14.90%
3 Month
Performance
-39.32%
Year-To-Date
Performance
-43.70%
1 Year
Performance
-44.13%
5 Year
Performance
-75.32%

EDZ Stock Chart for Saturday, July, 19, 2025

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$5.09$5.14
+0.98%
$5.15$5.05145,465 shs$16.17 million
07/17/2025$5.16$5.09
-1.36%
$5.22$5.09312,786 shs$15.25 million
07/16/2025$5.25$5.16
-1.71%
$5.33$5.16228,620 shs$15.45 million
07/15/2025$5.38$5.25
-2.42%
$5.28$5.20286,311 shs$15.72 million
07/14/2025$5.41$5.38
-0.55%
$5.42$5.35317,463 shs$16.11 million
07/11/2025$5.35$5.41
+1.12%
$5.41$5.36211,407 shs$15.12 million
07/10/2025$5.39$5.35
-0.74%
$5.41$5.33201,813 shs$14.95 million
07/09/2025$5.36$5.39
+0.56%
$5.42$5.34346,324 shs$15.07 million
07/08/2025$5.46$5.36
-1.83%
$5.40$5.34220,239 shs$15.23 million
07/07/2025$5.21$5.46
+4.80%
$5.48$5.34728,174 shs$14.44 million
07/04/2025$5.21$5.21$5.29$5.21325,111 shs$13.03 million
07/03/2025$5.28$5.21
-1.33%
$5.29$5.21325,111 shs$13.03 million
07/02/2025$5.36$5.28
-1.49%
$5.43$5.28189,880 shs$13.20 million
07/01/2025$5.38$5.36
-0.37%
$5.39$5.33839,901 shs$13.40 million
06/30/2025$5.43$5.38
-0.92%
$5.49$5.37167,015 shs$13.45 million
06/27/2025$5.35$5.43
+1.50%
$5.47$5.38194,606 shs$13.82 million
06/26/2025$5.47$5.35
-2.19%
$5.43$5.33102,151 shs$12.57 million
06/25/2025$5.47$5.47$5.51$5.4580,949 shs$12.85 million
06/24/2025$6.01$5.47
-8.99%
$5.68$5.47261,924 shs$12.85 million
06/23/2025$6.16$6.01
-2.44%
$6.22$6.00154,414 shs$14.12 million
06/20/2025$6.04$6.16
+1.99%
$6.16$5.97123,703 shs$14.48 million
06/19/2025$6.04$6.04$6.08$5.97164,844 shs$14.19 million
06/18/2025$6.00$6.04
+0.67%
$6.08$5.97164,844 shs$14.19 million

This page (NYSEARCA:EDZ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners