Free Trial

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

$6.32 -0.10 (-1.56%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$6.31 -0.01 (-0.09%)
As of 05/23/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.30%, with a year-to-date return of -30.78%. In the past month, the fund has decreased 16.29%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bear 3X Shares traded at $6.32 with a market cap of $15.17 million and volume of 463,488 shares. Five years ago, the fund traded at $34.62, representing a 81.74% decrease over that period. At the time, it had a market cap of $52.18 million and a volume of 570,900 shares.

Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-16.29%
3 Month
Performance
-19.39%
Year-To-Date
Performance
-30.78%
1 Year
Performance
-31.30%
5 Year
Performance
-81.74%

EDZ Stock Chart for Saturday, May, 24, 2025

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.42$6.32
-1.56%
$6.49$6.32463,488 shs$15.17 million
05/22/2025$6.33$6.42
+1.42%
$6.47$6.37223,944 shs$15.41 million
05/21/2025$6.30$6.33
+0.48%
$6.37$6.19217,027 shs$15.19 million
05/20/2025$6.26$6.30
+0.64%
$6.37$6.29287,481 shs$15.12 million
05/19/2025$6.30$6.26
-0.63%
$6.45$6.26189,281 shs$15.02 million
05/16/2025$6.28$6.30
+0.32%
$6.38$6.29231,934 shs$15.75 million
05/15/2025$6.28$6.28$6.37$6.28166,831 shs$15.70 million
05/14/2025$6.41$6.28
-2.03%
$6.30$6.22274,244 shs$15.70 million
05/13/2025$6.45$6.41
-0.62%
$6.60$6.35361,288 shs$16.03 million
05/12/2025$6.91$6.45
-6.66%
$6.53$6.40444,016 shs$16.13 million
05/09/2025$7.06$6.91
-2.12%
$6.93$6.79114,479 shs$17.28 million
05/08/2025$6.99$7.06
+1.00%
$7.06$6.90614,221 shs$17.65 million
05/07/2025$6.75$6.99
+3.56%
$7.05$6.91287,495 shs$17.48 million
05/06/2025$6.69$6.75
+0.90%
$6.85$6.71637,843 shs$16.88 million
05/05/2025$6.86$6.69
-2.48%
$6.70$6.61484,580 shs$16.73 million
05/02/2025$7.49$6.86
-8.41%
$6.92$6.77904,257 shs$17.15 million
05/01/2025$7.46$7.49
+0.40%
$7.55$7.36204,785 shs$18.73 million
04/30/2025$7.53$7.46
-0.93%
$7.65$7.43169,286 shs$18.65 million
04/29/2025$7.58$7.53
-0.66%
$7.56$7.4757,811 shs$18.83 million
04/28/2025$7.62$7.58
-0.52%
$7.68$7.5694,999 shs$18.95 million
04/25/2025$7.55$7.62
+0.93%
$7.76$7.6196,100 shs$17.53 million
04/24/2025$7.81$7.55
-3.33%
$7.79$7.54741,985 shs$17.37 million
04/23/2025$8.11$7.81
-3.70%
$7.91$7.56833,005 shs$17.96 million

This page (NYSEARCA:EDZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners