Free Trial

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

$4.98 +0.04 (+0.81%)
Closing price 04:10 PM Eastern
Extended Trading
$4.97 -0.01 (-0.12%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.67%, with a year-to-date return of -45.45%. In the past month, the fund has decreased 8.79%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bear 3X Shares traded at $4.94 with a market cap of $14.82 million and volume of 218,907 shares. Five years ago, the fund traded at $17.22, representing a 71.08% decrease over that period. At the time, it had a market cap of $36.23 million and a volume of 379,250 shares.

Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
-8.79%
3 Month
Performance
-23.62%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-43.67%
5 Year
Performance
-71.08%

EDZ Stock Chart for Tuesday, September, 2, 2025

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$4.94$4.98
+0.81%
$5.15$4.97309,438 shs$14.94 million
09/01/2025$4.94$4.94$5.01$4.93218,907 shs$14.82 million
08/29/2025$4.87$4.94
+1.44%
$5.01$4.93218,907 shs$14.82 million
08/28/2025$4.93$4.87
-1.22%
$4.94$4.86199,175 shs$14.61 million
08/27/2025$4.82$4.93
+2.28%
$5.01$4.92220,413 shs$14.79 million
08/26/2025$4.79$4.82
+0.63%
$4.85$4.801.07 million shs$14.46 million
08/25/2025$4.72$4.79
+1.48%
$4.80$4.71178,508 shs$14.37 million
08/22/2025$5.02$4.72
-5.98%
$4.94$4.72521,333 shs$14.16 million
08/21/2025$4.97$5.02
+1.01%
$5.04$4.981.15 million shs$15.06 million
08/20/2025$4.95$4.97
+0.40%
$5.05$4.96643,424 shs$14.91 million
08/19/2025$4.84$4.95
+2.27%
$4.97$4.871.68 million shs$14.85 million
08/18/2025$4.89$4.84
-1.02%
$4.87$4.82158,938 shs$14.52 million
08/15/2025$4.94$4.89
-1.01%
$4.93$4.88231,411 shs$14.67 million
08/14/2025$4.74$4.94
+4.22%
$4.96$4.891.14 million shs$14.82 million
08/13/2025$4.93$4.74
-3.85%
$4.77$4.72376,817 shs$14.22 million
08/12/2025$5.10$4.93
-3.33%
$5.05$4.91599,600 shs$14.79 million
08/11/2025$5.08$5.10
+0.39%
$5.13$5.07197,432 shs$16.04 million
08/08/2025$5.05$5.08
+0.59%
$5.10$5.05144,215 shs$15.98 million
08/07/2025$5.16$5.05
-2.13%
$5.08$4.99293,007 shs$15.88 million
08/06/2025$5.24$5.16
-1.53%
$5.26$5.1683,208 shs$16.23 million
08/05/2025$5.27$5.24
-0.57%
$5.27$5.1870,806 shs$16.48 million
08/04/2025$5.46$5.27
-3.48%
$5.32$5.26178,552 shs$16.57 million
08/01/2025$5.33$5.46
+2.44%
$5.52$5.40601,945 shs$17.17 million

This page (NYSEARCA:EDZ) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners