Free Trial

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

$6.86 -0.63 (-8.41%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$6.86 +0.00 (+0.06%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

5 Day
Performance
-8.90%
1 Month
Performance
-29.79%
3 Month
Performance
-17.94%
6 Month
Performance
-13.05%
Year-To-Date
Performance
-24.86%
1 Year
Performance
-27.56%
Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

EDZ Stock Chart for Sunday, May, 4, 2025

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.49$6.86
-8.41%
$6.92$6.77904,257 shs$17.15 million
05/01/2025$7.46$7.49
+0.40%
$7.55$7.36204,785 shs$18.73 million
04/30/2025$7.53$7.46
-0.93%
$7.65$7.43169,286 shs$18.65 million
04/29/2025$7.58$7.53
-0.66%
$7.56$7.4757,811 shs$18.83 million
04/28/2025$7.62$7.58
-0.52%
$7.68$7.5694,999 shs$18.95 million
04/25/2025$7.55$7.62
+0.93%
$7.76$7.6196,100 shs$17.53 million
04/24/2025$7.81$7.55
-3.33%
$7.79$7.54741,985 shs$17.37 million
04/23/2025$8.11$7.81
-3.70%
$7.91$7.56833,005 shs$17.96 million
04/22/2025$8.47$8.11
-4.25%
$8.23$7.94977,174 shs$18.65 million
04/21/2025$8.47$8.47$8.67$8.32409,881 shs$19.48 million
04/18/2025$8.47$8.47$8.50$8.29509,938 shs$19.48 million
04/17/2025$8.71$8.47
-2.76%
$8.50$8.29509,938 shs$19.48 million
04/16/2025$8.35$8.71
+4.31%
$8.76$8.41630,339 shs$20.03 million
04/15/2025$8.33$8.35
+0.24%
$8.36$8.22338,998 shs$19.21 million
04/14/2025$8.54$8.33
-2.46%
$8.50$8.20525,918 shs$19.16 million
04/11/2025$9.42$8.54
-9.34%
$9.11$8.54433,056 shs$19.64 million
04/10/2025$8.91$9.42
+5.72%
$9.86$9.18690,615 shs$21.67 million
04/09/2025$11.31$8.91
-21.22%
$11.37$8.882.13 million shs$20.49 million
04/09/2025$11.31$8.91
-21.22%
$11.37$8.882.13 million shs$20.49 million
04/08/2025$10.85$11.31
+4.24%
$11.59$9.851.08 million shs$26.01 million
04/08/2025$10.85$11.31
+4.24%
$11.59$9.851.08 million shs$26.01 million
04/07/2025$9.77$10.85
+11.05%
$11.21$9.801.80 million shs$24.96 million
04/04/2025$8.37$9.77
+16.73%
$10.03$9.23922,793 shs$21.98 million
04/03/2025$7.87$8.37
+6.35%
$8.38$8.20503,484 shs$18.83 million

This page (NYSEARCA:EDZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners