Free Trial

ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History

$14.62 -0.88 (-5.68%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$14.62 +0.01 (+0.03%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-20.20%
3 Month
Performance
-11.02%
6 Month
Performance
-6.28%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-18.53%
Receive EEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

EEV Stock Chart for Sunday, May, 4, 2025

ProShares UltraShort MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.50$14.62
-5.68%
$14.70$14.5813,936 shs$4.37 million
05/01/2025$15.44$15.50
+0.39%
$15.50$15.4138,226 shs$4.63 million
04/30/2025$15.59$15.44
-0.96%
$15.70$15.4340,845 shs$4.61 million
04/29/2025$15.63$15.59
-0.26%
$15.59$15.5544,359 shs$4.66 million
04/28/2025$15.70$15.63
-0.45%
$15.73$15.6110,106 shs$4.67 million
04/25/2025$15.60$15.70
+0.64%
$15.89$15.6822,398 shs$4.69 million
04/24/2025$15.97$15.60
-2.32%
$15.81$15.597,803 shs$4.66 million
04/23/2025$16.34$15.97
-2.26%
$16.00$15.6816,522 shs$4.77 million
04/22/2025$16.86$16.34
-3.08%
$16.46$16.1716,392 shs$4.88 million
04/21/2025$16.82$16.86
+0.24%
$17.03$16.5715,031 shs$5.04 million
04/18/2025$16.82$16.82$16.82$16.691,007 shs$5.03 million
04/17/2025$17.03$16.82
-1.23%
$16.82$16.691,007 shs$5.03 million
04/16/2025$16.69$17.03
+2.04%
$17.17$16.7719,523 shs$5.09 million
04/15/2025$16.65$16.69
+0.24%
$16.70$16.502,209 shs$4.99 million
04/14/2025$17.00$16.65
-2.06%
$16.79$16.5211,511 shs$4.98 million
04/11/2025$18.06$17.00
-5.87%
$17.63$16.9010,471 shs$5.08 million
04/10/2025$17.52$18.06
+3.08%
$18.35$17.7513,899 shs$5.40 million
04/09/2025$20.25$17.52
-13.48%
$20.24$17.3622,395 shs$5.23 million
04/09/2025$20.25$17.52
-13.48%
$20.24$17.3622,395 shs$5.23 million
04/08/2025$19.57$20.25
+3.47%
$20.56$18.4729,640 shs$6.05 million
04/08/2025$19.57$20.25
+3.47%
$20.56$18.4729,640 shs$6.05 million
04/07/2025$18.32$19.57
+6.82%
$20.12$18.6032,002 shs$5.85 million
04/04/2025$16.48$18.32
+11.17%
$18.50$17.8629,654 shs$5.66 million
04/03/2025$15.81$16.48
+4.24%
$16.48$16.324,763 shs$5.09 million

This page (NYSEARCA:EEV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners