ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History $13.93 -0.13 (-0.92%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$13.93 0.00 (0.00%) As of 05/23/2025 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares UltraShort MSCI Emerging Markets Stock Price Performance The ProShares UltraShort MSCI Emerging Markets (EEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.14%, with a year-to-date return of -19.62%. In the past month, the fund has decreased 10.71%, reflecting recent market activity. As of the latest close, ProShares UltraShort MSCI Emerging Markets traded at $13.93 with a market cap of $4.16 million and volume of 13,170 shares. Five years ago, the fund traded at $39.24, representing a 64.50% decrease over that period. At the time, it had a market cap of $22.24 million and a volume of 34,200 shares. Receive EEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance-10.71%3 Month Performance-11.27%Year-To-Date Performance-19.62%1 Year Performance-21.14%5 Year Performance-64.50% EEV Stock Chart for Saturday, May, 24, 2025 EEV Chart by TradingView ProShares UltraShort MSCI Emerging Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$14.06$13.93-0.92%$14.11$13.8913,170 shs$4.16 million05/22/2025$13.90$14.06+1.15%$14.07$14.007,634 shs$4.20 million05/21/2025$13.86$13.90+0.29%$13.93$13.757,904 shs$4.15 million05/20/2025$13.83$13.86+0.22%$13.91$13.8618,949 shs$4.14 million05/19/2025$13.87$13.83-0.29%$13.99$13.824,652 shs$4.13 million05/16/2025$13.86$13.87+0.07%$13.88$13.852,436 shs$4.14 million05/15/2025$13.82$13.86+0.29%$13.88$13.863,784 shs$4.14 million05/14/2025$13.99$13.82-1.22%$13.82$13.79641 shs$4.13 million05/13/2025$14.08$13.99-0.64%$14.21$13.9350,018 shs$4.18 million05/12/2025$14.71$14.08-4.28%$14.14$14.0762,510 shs$4.21 million Get the Latest News and Ratings for EEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$14.88$14.71-1.14%$14.71$14.71231 shs$4.40 million05/08/2025$14.81$14.88+0.47%$14.98$14.787,102 shs$4.45 million05/07/2025$14.51$14.81+2.07%$14.81$14.801,493 shs$4.43 million05/06/2025$14.38$14.51+0.90%$14.51$14.477,459 shs$4.34 million05/05/2025$14.62$14.38-1.64%$14.40$14.3241,886 shs$4.30 million05/02/2025$15.50$14.62-5.68%$14.70$14.5813,936 shs$4.37 million05/01/2025$15.44$15.50+0.39%$15.50$15.4138,226 shs$4.63 million04/30/2025$15.59$15.44-0.96%$15.70$15.4340,845 shs$4.61 million04/29/2025$15.63$15.59-0.26%$15.59$15.5544,359 shs$4.66 million04/28/2025$15.70$15.63-0.45%$15.73$15.6110,106 shs$4.67 million04/25/2025$15.60$15.70+0.64%$15.89$15.6822,398 shs$4.69 million04/24/2025$15.97$15.60-2.32%$15.81$15.597,803 shs$4.66 million04/23/2025$16.34$15.97-2.26%$16.00$15.6816,522 shs$4.77 million Related Companies SPDR S&P Emerging Markets ex-China ETF Stock Price Chart ProShares Ultra MSCI Brazil Capped Stock Price Chart Polen Capital Emerging Markets ex-China Growth ETF Stock Price Chart Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart Receive EEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EEV Stock Free EEV Stock Alerts