Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EGGS Stock  Free EGGS Stock Alerts

NestYield Total Return Guard ETF (EGGS) Chart & Stock Price History

$35.86 +0.44 (+1.24%)
As of 05/2/2025 04:10 PM Eastern
Compare

NestYield Total Return Guard ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+13.23%
3 Month
Performance
-7.46%
Year-To-Date
Performance
-7.29%
Receive EGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Total Return Guard ETF and its competitors with MarketBeat's FREE daily newsletter.

EGGS Stock Chart for Sunday, May, 4, 2025

EGGS Chart by TradingView

NestYield Total Return Guard ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.42$35.86
+1.24%		$36.34$35.8619,854 shs$14.34 million
05/01/2025$35.21$35.42
+0.60%		$36.29$35.4212,089 shs$14.17 million
04/30/2025$35.12$35.21
+0.26%		$35.27$34.901,770 shs$14.08 million
04/29/2025$35.36$35.12
-0.68%		$35.23$35.061,837 shs$14.05 million
04/28/2025$35.37$35.36
-0.03%		$35.49$34.882,003 shs$14.14 million
04/25/2025$34.94$35.37
+1.23%		$35.37$34.934,535 shs$14.15 million
04/24/2025$34.28$34.94
+1.93%		$35.05$34.709,769 shs$13.98 million
04/23/2025$33.62$34.28
+1.96%		$34.56$34.193,800 shs$13.71 million
04/22/2025$33.14$33.62
+1.45%		$33.67$33.403,733 shs$13.45 million
04/21/2025$33.62$33.14
-1.43%		$33.14$32.65992 shs$12.43 million
04/18/2025$33.62$33.62$34.43$33.596,725 shs$12.61 million
04/17/2025$33.61$33.62
+0.03%		$34.43$33.596,725 shs$12.61 million
04/16/2025$34.12$33.61
-1.49%		$33.70$32.984,482 shs$12.60 million
04/15/2025$33.96$34.12
+0.47%		$34.29$34.065,363 shs$12.80 million
04/14/2025$33.97$33.96
-0.03%		$34.29$33.812,802 shs$12.74 million
04/11/2025$33.22$33.97
+2.26%		$34.05$33.574,285 shs$12.74 million
04/10/2025$34.10$33.22
-2.58%		$33.57$33.22904 shs$12.46 million
04/09/2025$31.43$34.10
+8.50%		$34.79$31.4620,252 shs$12.79 million
04/09/2025$31.43$34.10
+8.50%		$34.79$31.4620,252 shs$12.79 million
04/08/2025$31.74$31.43
-0.98%		$32.99$31.391,360 shs$11.79 million
04/08/2025$31.74$31.43
-0.98%		$32.99$31.391,360 shs$11.79 million
04/07/2025$31.67$31.74
+0.22%		$32.13$30.611,650 shs$11.90 million
04/04/2025$32.79$31.67
-3.42%		$32.14$31.541,869 shs$11.88 million
04/03/2025$34.29$32.79
-4.37%		$35.78$32.794,402 shs$12.30 million
Related Companies

This page (NYSEARCA:EGGS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored