Free Trial

NestYield Total Return Guard ETF (EGGS) Chart & Stock Price History

$40.94 +0.14 (+0.34%)
As of 03:01 PM Eastern

NestYield Total Return Guard ETF Stock Price Performance

The NestYield Total Return Guard ETF (EGGS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.84%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, NestYield Total Return Guard ETF traded at $40.80 with a market cap of $26.52 million and volume of 29,174 shares.

Receive EGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Total Return Guard ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+1.31%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+5.84%

EGGS Stock Chart for Friday, August, 8, 2025

NestYield Total Return Guard ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$40.49$40.80
+0.77%
$41.00$40.5029,174 shs$26.52 million
08/06/2025$40.58$40.49
-0.22%
$40.52$40.171,772 shs$26.32 million
08/05/2025$41.07$40.58
-1.19%
$41.30$40.581,349 shs$26.38 million
08/04/2025$40.26$41.07
+2.01%
$41.16$40.722,749 shs$26.70 million
08/01/2025$41.44$40.26
-2.85%
$40.58$40.171,404 shs$26.17 million
07/31/2025$41.06$41.44
+0.93%
$42.12$41.203,678 shs$26.94 million
07/30/2025$41.39$41.06
-0.80%
$41.86$41.062,413 shs$26.69 million
07/29/2025$41.71$41.39
-0.77%
$41.94$41.391,521 shs$26.90 million
07/28/2025$41.53$41.71
+0.43%
$41.82$41.652,247 shs$27.11 million
07/25/2025$41.40$41.53
+0.31%
$41.63$41.42892 shs$26.99 million
07/24/2025$41.21$41.40
+0.46%
$41.52$41.302,028 shs$26.91 million
07/23/2025$40.75$41.21
+1.13%
$41.43$41.002,950 shs$26.79 million
07/22/2025$41.25$40.75
-1.21%
$40.85$40.503,119 shs$26.49 million
07/21/2025$41.19$41.25
+0.15%
$41.62$41.252,023 shs$26.81 million
07/18/2025$41.22$41.19
-0.07%
$41.44$41.189,991 shs$25.74 million
07/17/2025$40.97$41.22
+0.61%
$41.55$41.159,290 shs$24.73 million
07/16/2025$40.90$40.97
+0.17%
$41.28$40.455,952 shs$24.58 million
07/15/2025$40.83$40.90
+0.17%
$41.29$40.902,290 shs$24.54 million
07/14/2025$40.50$40.83
+0.81%
$40.95$40.637,812 shs$24.50 million
07/11/2025$40.64$40.50
-0.34%
$40.98$40.506,768 shs$24.30 million
07/10/2025$40.84$40.64
-0.49%
$41.05$40.534,255 shs$24.38 million
07/09/2025$40.41$40.84
+1.06%
$40.85$40.452,375 shs$24.50 million
07/08/2025$40.29$40.41
+0.30%
$40.59$40.124,505 shs$24.25 million
07/07/2025$40.55$40.29
-0.64%
$40.47$40.125,040 shs$24.17 million

This page (NYSEARCA:EGGS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners