Free Trial

NestYield Total Return Guard ETF (EGGS) Chart & Stock Price History

$39.91 -0.79 (-1.94%)
As of 01:25 PM Eastern

NestYield Total Return Guard ETF Stock Price Performance

The NestYield Total Return Guard ETF (EGGS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.18%. In the past month, the fund has decreased 3.58%, reflecting recent market activity.

As of the latest close, NestYield Total Return Guard ETF traded at $40.70 with a market cap of $26.46 million and volume of 3,067 shares.

Receive EGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Total Return Guard ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-3.58%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+3.18%

EGGS Stock Chart for Friday, August, 29, 2025

NestYield Total Return Guard ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.86$40.70
-0.39%
$41.09$40.453,067 shs$26.46 million
08/27/2025$40.94$40.86
-0.20%
$41.04$40.815,197 shs$26.56 million
08/26/2025$40.31$40.94
+1.56%
$40.96$40.428,769 shs$26.61 million
08/25/2025$40.42$40.31
-0.27%
$40.50$40.302,388 shs$26.20 million
08/22/2025$39.81$40.42
+1.53%
$40.70$40.4131,892 shs$26.27 million
08/21/2025$39.97$39.81
-0.40%
$40.21$39.777,417 shs$25.88 million
08/20/2025$39.96$39.97
+0.03%
$40.00$39.004,194 shs$25.98 million
08/19/2025$41.10$39.96
-2.77%
$40.21$39.96490 shs$25.97 million
08/18/2025$41.07$41.10
+0.07%
$41.36$40.883,039 shs$26.72 million
08/15/2025$41.33$41.07
-0.63%
$41.54$41.002,298 shs$26.70 million
08/14/2025$41.26$41.33
+0.17%
$41.34$41.21970 shs$26.86 million
08/13/2025$41.39$41.26
-0.31%
$41.75$41.201,548 shs$26.82 million
08/12/2025$40.81$41.39
+1.42%
$41.62$40.975,238 shs$26.90 million
08/11/2025$40.85$40.81
-0.10%
$41.26$40.812,599 shs$26.53 million
08/08/2025$40.80$40.85
+0.12%
$41.36$40.852,442 shs$26.55 million
08/07/2025$40.49$40.80
+0.77%
$41.00$40.5029,174 shs$26.52 million
08/06/2025$40.58$40.49
-0.22%
$40.52$40.171,772 shs$26.32 million
08/05/2025$41.07$40.58
-1.19%
$41.30$40.581,349 shs$26.38 million
08/04/2025$40.26$41.07
+2.01%
$41.16$40.722,749 shs$26.70 million
08/01/2025$41.44$40.26
-2.85%
$40.58$40.171,404 shs$26.17 million
07/31/2025$41.06$41.44
+0.93%
$42.12$41.203,678 shs$26.94 million
07/30/2025$41.39$41.06
-0.80%
$41.86$41.062,413 shs$26.69 million
07/29/2025$41.71$41.39
-0.77%
$41.94$41.391,521 shs$26.90 million
07/28/2025$41.53$41.71
+0.43%
$41.82$41.652,247 shs$27.11 million

This page (NYSEARCA:EGGS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners