Free Trial

NestYield Total Return Guard ETF (EGGS) Chart & Stock Price History

$37.30 -0.06 (-0.16%)
As of 05/23/2025 04:10 PM Eastern

NestYield Total Return Guard ETF Stock Price Performance

The NestYield Total Return Guard ETF (EGGS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.57%. In the past month, the fund has increased 6.75%, reflecting recent market activity.

As of the latest close, NestYield Total Return Guard ETF traded at $37.30 with a market cap of $18.65 million and volume of 1,749 shares.

Receive EGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Total Return Guard ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+6.75%
3 Month
Performance
-1.61%
Year-To-Date
Performance
-3.57%

EGGS Stock Chart for Saturday, May, 24, 2025

NestYield Total Return Guard ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.36$37.30
-0.16%
$37.44$37.021,749 shs$18.65 million
05/22/2025$37.19$37.36
+0.46%
$37.95$37.223,336 shs$18.68 million
05/21/2025$37.72$37.19
-1.41%
$38.02$36.822,712 shs$18.60 million
05/20/2025$37.85$37.72
-0.34%
$37.81$37.631,837 shs$18.86 million
05/19/2025$37.72$37.85
+0.34%
$37.93$37.543,292 shs$18.93 million
05/16/2025$37.50$37.72
+0.59%
$38.96$37.262,958 shs$18.86 million
05/15/2025$37.88$37.50
-1.00%
$37.99$37.203,917 shs$18.75 million
05/14/2025$37.57$37.88
+0.83%
$38.07$37.5214,645 shs$15.15 million
05/13/2025$36.71$37.57
+2.34%
$38.06$37.138,456 shs$15.03 million
05/12/2025$35.65$36.71
+2.97%
$36.92$36.502,276 shs$14.68 million
05/09/2025$35.73$35.65
-0.22%
$36.02$35.652,419 shs$14.26 million
05/08/2025$35.60$35.73
+0.37%
$36.10$35.721,421 shs$14.29 million
05/07/2025$35.50$35.60
+0.28%
$35.74$35.282,974 shs$14.24 million
05/06/2025$35.67$35.50
-0.48%
$35.66$35.3720,973 shs$14.20 million
05/05/2025$35.86$35.67
-0.53%
$35.92$35.617,952 shs$14.27 million
05/02/2025$35.42$35.86
+1.24%
$36.34$35.8619,854 shs$14.34 million
05/01/2025$35.21$35.42
+0.60%
$36.29$35.4212,089 shs$14.17 million
04/30/2025$35.12$35.21
+0.26%
$35.27$34.901,770 shs$14.08 million
04/29/2025$35.36$35.12
-0.68%
$35.23$35.061,837 shs$14.05 million
04/28/2025$35.37$35.36
-0.03%
$35.49$34.882,003 shs$14.14 million
04/25/2025$34.94$35.37
+1.23%
$35.37$34.934,535 shs$14.15 million
04/24/2025$34.28$34.94
+1.93%
$35.05$34.709,769 shs$13.98 million
04/23/2025$33.62$34.28
+1.96%
$34.56$34.193,800 shs$13.71 million

This page (NYSEARCA:EGGS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners