Free Trial

NestYield Dynamic Income Shield ETF (EGGY) Chart & Stock Price History

$38.50 -1.19 (-3.00%)
As of 08/1/2025 04:10 PM Eastern

NestYield Dynamic Income Shield ETF Stock Price Performance

The NestYield Dynamic Income Shield ETF (EGGY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.71%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, NestYield Dynamic Income Shield ETF traded at $38.50 with a market cap of $30.80 million and volume of 6,652 shares.

Receive EGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Dynamic Income Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
-1.71%
3 Month
Performance
+9.56%
Year-To-Date
Performance
-1.71%

EGGY Stock Chart for Monday, August, 4, 2025

NestYield Dynamic Income Shield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.69$38.50
-3.00%
$38.83$38.356,652 shs$30.80 million
07/31/2025$39.87$39.69
-0.45%
$40.56$39.6914,454 shs$31.75 million
07/30/2025$40.04$39.87
-0.42%
$40.06$39.543,816 shs$31.90 million
07/29/2025$40.44$40.04
-0.99%
$40.62$39.916,084 shs$32.03 million
07/28/2025$40.14$40.44
+0.75%
$40.46$40.307,387 shs$32.35 million
07/25/2025$40.05$40.14
+0.22%
$40.28$40.056,342 shs$32.11 million
07/24/2025$39.90$40.05
+0.38%
$40.23$39.868,545 shs$32.04 million
07/23/2025$39.41$39.90
+1.24%
$39.97$39.745,694 shs$31.92 million
07/22/2025$39.89$39.41
-1.20%
$39.55$39.112,518 shs$31.53 million
07/21/2025$39.84$39.89
+0.13%
$40.25$39.895,273 shs$31.91 million
07/18/2025$39.85$39.84
-0.03%
$40.11$39.7814,644 shs$31.87 million
07/17/2025$39.62$39.85
+0.58%
$40.02$39.847,070 shs$31.88 million
07/16/2025$39.54$39.62
+0.20%
$39.84$39.246,758 shs$31.70 million
07/15/2025$39.48$39.54
+0.15%
$40.30$39.489,124 shs$31.63 million
07/14/2025$39.18$39.48
+0.77%
$39.67$39.1814,008 shs$31.58 million
07/11/2025$39.37$39.18
-0.48%
$39.35$39.115,731 shs$30.36 million
07/10/2025$39.45$39.37
-0.20%
$39.61$39.135,402 shs$30.51 million
07/09/2025$38.87$39.45
+1.49%
$39.65$39.175,966 shs$30.57 million
07/08/2025$38.87$38.87$39.21$38.7812,314 shs$30.12 million
07/07/2025$39.17$38.87
-0.77%
$39.02$38.777,187 shs$30.12 million
07/04/2025$39.17$39.17$39.28$39.043,547 shs$27.42 million
07/03/2025$38.77$39.17
+1.03%
$39.28$39.043,547 shs$27.42 million

This page (NYSEARCA:EGGY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners