Free Trial

FT Energy Income Partners Enhanced Income ETF (EIPI) Chart & Stock Price History

$19.83 +0.06 (+0.30%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$19.86 +0.03 (+0.15%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Energy Income Partners Enhanced Income ETF Stock Price Performance

The FT Energy Income Partners Enhanced Income ETF (EIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.86%, with a year-to-date return of 1.74%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, FT Energy Income Partners Enhanced Income ETF traded at $19.83 with a market cap of $899.09 million and volume of 2.27 million shares.

Receive EIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.61%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.86%

EIPI Stock Chart for Saturday, October, 4, 2025

FT Energy Income Partners Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$19.77$19.83
+0.30%
$19.95$19.742.27 million shs$899.09 million
10/02/2025$19.89$19.77
-0.60%
$19.89$19.7595,573 shs$903.29 million
10/01/2025$19.82$19.89
+0.35%
$19.91$19.8261,244 shs$908.77 million
09/30/2025$19.91$19.82
-0.45%
$19.87$19.69116,892 shs$905.58 million
09/29/2025$19.98$19.91
-0.35%
$19.95$19.7894,523 shs$909.69 million
09/26/2025$19.83$19.98
+0.76%
$20.04$19.94123,096 shs$912.89 million
09/25/2025$19.96$19.83
-0.65%
$19.90$19.8047,666 shs$906.03 million
09/24/2025$19.78$19.96
+0.91%
$20.05$19.8991,683 shs$911.97 million
09/23/2025$19.69$19.78
+0.46%
$19.87$19.6948,405 shs$903.75 million
09/22/2025$19.69$19.69$19.70$19.6049,514 shs$899.64 million
09/19/2025$19.81$19.69
-0.61%
$19.91$19.6264,424 shs$899.64 million
09/18/2025$19.76$19.81
+0.25%
$19.82$19.7176,652 shs$905.12 million
09/17/2025$19.71$19.76
+0.25%
$19.83$19.6941,734 shs$902.83 million
09/16/2025$19.75$19.71
-0.20%
$19.83$19.7170,976 shs$900.55 million
09/15/2025$19.76$19.75
-0.05%
$19.84$19.73228,638 shs$902.38 million
09/12/2025$19.80$19.76
-0.20%
$19.84$19.7644,849 shs$902.83 million
09/11/2025$19.69$19.80
+0.56%
$19.82$19.6642,652 shs$904.66 million
09/10/2025$19.54$19.69
+0.77%
$19.74$19.5857,977 shs$899.64 million
09/09/2025$19.50$19.54
+0.21%
$19.65$19.5060,410 shs$892.78 million
09/08/2025$19.61$19.50
-0.56%
$19.61$19.4848,716 shs$890.96 million
09/05/2025$19.71$19.61
-0.51%
$19.77$19.5054,927 shs$895.98 million
09/04/2025$19.74$19.71
-0.15%
$19.85$19.6823,304 shs$900.55 million
09/03/2025$19.85$19.74
-0.55%
$19.95$19.67114,899 shs$901.92 million

This page (NYSEARCA:EIPI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners