FT Energy Income Partners Enhanced Income ETF (EIPI) Chart & Stock Price History $19.51 -0.21 (-1.06%) As of 09:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock FT Energy Income Partners Enhanced Income ETF Stock Price Performance The FT Energy Income Partners Enhanced Income ETF (EIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.01%, with a year-to-date return of 0.10%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, FT Energy Income Partners Enhanced Income ETF traded at $19.58 with a market cap of $908.32 million and volume of 55,079 shares. Receive EIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Energy Income Partners Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance+0.05%3 Month Performance-4.55%Year-To-Date Performance+0.10%1 Year Performance+5.01% EIPI Stock Chart for Wednesday, July, 2, 2025 EIPI Chart by TradingView FT Energy Income Partners Enhanced Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$19.72$19.58-0.71%$19.72$19.5055,079 shs$908.32 million06/30/2025$19.72$19.72$19.73$19.5682,908 shs$914.73 million06/27/2025$19.67$19.72+0.25%$19.80$19.61111,824 shs$914.73 million06/26/2025$19.54$19.67+0.67%$19.69$19.4193,502 shs$915.44 million06/25/2025$19.72$19.54-0.91%$19.78$19.5358,244 shs$909.39 million06/24/2025$19.63$19.72+0.46%$19.80$19.54116,606 shs$917.77 million06/23/2025$19.69$19.63-0.30%$19.99$19.5886,431 shs$913.58 million06/20/2025$19.65$19.69+0.20%$19.83$19.5541,448 shs$916.37 million06/19/2025$19.65$19.65$19.77$19.6043,825 shs$914.51 million06/18/2025$19.68$19.65-0.15%$19.77$19.6043,825 shs$914.51 million Get the Latest News and Ratings for EIPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Energy Income Partners Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$19.68$19.68$19.82$19.6452,658 shs$915.91 million06/16/2025$19.81$19.68-0.66%$20.00$19.6641,876 shs$915.91 million06/13/2025$19.81$19.81$19.90$19.7655,465 shs$921.96 million06/12/2025$19.66$19.81+0.76%$19.83$19.6628,347 shs$921.96 million06/11/2025$19.53$19.66+0.67%$19.70$19.5560,226 shs$914.98 million06/10/2025$19.43$19.53+0.51%$19.60$19.4740,944 shs$908.93 million06/09/2025$19.54$19.43-0.56%$19.61$19.3951,756 shs$911.07 million06/06/2025$19.44$19.54+0.51%$19.57$19.5023,272 shs$916.23 million06/05/2025$19.37$19.44+0.36%$19.48$19.3243,394 shs$911.54 million06/04/2025$19.59$19.37-1.12%$19.67$19.3673,410 shs$908.26 million06/03/2025$19.50$19.59+0.46%$19.65$19.4167,825 shs$918.58 million06/02/2025$19.33$19.50+0.88%$19.59$19.3357,205 shs$914.36 million Related Companies VanEck Oil Services ETF Stock Chart Tortoise North American Pipeline Fund Stock Chart iShares U.S. Energy ETF Stock Chart Fidelity MSCI Energy Index ETF Stock Chart iPath Select MLP ETN Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart TCW Transform Systems ETF Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart InfraCap MLP ETF Stock Chart FT Energy Income Partners Strategy ETF Stock Chart Receive EIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Energy Income Partners Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EIPI) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Energy Income Partners Enhanced Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Energy Income Partners Enhanced Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
