Free Trial

FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History

$24.53 +0.30 (+1.24%)
As of 05/2/2025 04:10 PM Eastern

FT Energy Income Partners Strategy ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-2.43%
3 Month
Performance
-4.37%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+5.37%
Receive EIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

EIPX Stock Chart for Saturday, May, 3, 2025

FT Energy Income Partners Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.23$24.53
+1.24%
$24.57$24.454,343 shs$369.18 million
05/01/2025$24.12$24.23
+0.46%
$24.52$24.229,095 shs$364.66 million
04/30/2025$24.59$24.12
-1.91%
$24.27$24.0010,737 shs$363.01 million
04/29/2025$24.72$24.59
-0.53%
$24.67$24.534,568 shs$370.08 million
04/28/2025$24.65$24.72
+0.28%
$24.77$24.6211,706 shs$372.04 million
04/25/2025$24.58$24.65
+0.28%
$24.65$24.4510,089 shs$370.98 million
04/24/2025$24.23$24.58
+1.44%
$24.65$24.359,584 shs$369.93 million
04/23/2025$24.20$24.23
+0.12%
$24.57$24.0930,577 shs$364.66 million
04/22/2025$23.71$24.20
+2.07%
$24.33$23.9215,215 shs$364.21 million
04/21/2025$24.25$23.71
-2.23%
$24.12$23.5226,659 shs$356.84 million
04/18/2025$24.25$24.25$24.52$24.2517,644 shs$364.96 million
04/17/2025$23.87$24.25
+1.59%
$24.52$24.2517,644 shs$364.96 million
04/16/2025$23.81$23.87
+0.25%
$24.20$23.8237,448 shs$359.24 million
04/15/2025$23.69$23.81
+0.51%
$24.00$23.6619,200 shs$358.34 million
04/14/2025$23.32$23.69
+1.59%
$23.75$23.4842,909 shs$356.53 million
04/11/2025$22.78$23.32
+2.37%
$23.41$22.7421,731 shs$350.97 million
04/10/2025$23.63$22.78
-3.60%
$23.13$22.4223,384 shs$342.84 million
04/09/2025$22.39$23.63
+5.54%
$23.73$21.948,690 shs$355.63 million
04/09/2025$22.39$23.63
+5.54%
$23.73$21.948,690 shs$355.63 million
04/08/2025$22.89$22.39
-2.18%
$23.48$22.1337,089 shs$336.97 million
04/08/2025$22.89$22.39
-2.18%
$23.48$22.1337,089 shs$336.97 million
04/07/2025$23.26$22.89
-1.59%
$23.34$21.9975,163 shs$344.49 million
04/04/2025$25.14$23.26
-7.48%
$23.92$23.1048,659 shs$343.09 million
04/03/2025$26.30$25.14
-4.41%
$25.73$25.1425,331 shs$370.82 million
04/02/2025$26.21$26.30
+0.34%
$26.34$25.9737,074 shs$387.93 million

This page (NYSEARCA:EIPX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners