Free Trial

FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History

$24.83 +0.00 (+0.01%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Energy Income Partners Strategy ETF Stock Price Performance

The FT Energy Income Partners Strategy ETF (EIPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.30%, with a year-to-date return of 1.31%. In the past month, the fund has increased 2.48%, reflecting recent market activity.

As of the latest close, FT Energy Income Partners Strategy ETF traded at $24.83 with a market cap of $357.55 million and volume of 4,871 shares.

Receive EIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.16%
1 Month
Performance
+2.48%
3 Month
Performance
-3.86%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+6.30%

EIPX Stock Chart for Friday, May, 23, 2025

FT Energy Income Partners Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.96$24.83
-0.52%
$24.91$24.734,871 shs$357.55 million
05/21/2025$25.26$24.96
-1.19%
$25.26$24.969,394 shs$359.42 million
05/20/2025$25.34$25.26
-0.32%
$25.38$25.264,712 shs$363.74 million
05/19/2025$25.38$25.34
-0.16%
$25.34$25.2023,707 shs$364.90 million
05/16/2025$25.31$25.38
+0.28%
$25.45$25.2575,721 shs$381.97 million
05/15/2025$25.20$25.31
+0.44%
$25.33$25.06100,767 shs$380.92 million
05/14/2025$25.28$25.20
-0.32%
$25.24$25.1117,649 shs$379.26 million
05/13/2025$24.90$25.28
+1.53%
$25.40$25.07313,062 shs$380.46 million
05/12/2025$24.71$24.90
+0.77%
$25.26$24.8714,091 shs$374.75 million
05/09/2025$24.54$24.71
+0.69%
$24.71$24.582,976 shs$371.89 million
05/08/2025$24.41$24.54
+0.53%
$24.75$24.4833,521 shs$369.33 million
05/07/2025$24.20$24.41
+0.87%
$24.41$24.27293,842 shs$367.37 million
05/06/2025$24.27$24.20
-0.29%
$24.34$24.1315,767 shs$364.21 million
05/05/2025$24.53$24.27
-1.06%
$24.34$24.167,766 shs$365.26 million
05/02/2025$24.23$24.53
+1.24%
$24.57$24.454,343 shs$369.18 million
05/01/2025$24.12$24.23
+0.46%
$24.52$24.229,095 shs$364.66 million
04/30/2025$24.59$24.12
-1.91%
$24.27$24.0010,737 shs$363.01 million
04/29/2025$24.72$24.59
-0.53%
$24.67$24.534,568 shs$370.08 million
04/28/2025$24.65$24.72
+0.28%
$24.77$24.6211,706 shs$372.04 million
04/25/2025$24.58$24.65
+0.28%
$24.65$24.4510,089 shs$370.98 million
04/24/2025$24.23$24.58
+1.44%
$24.65$24.359,584 shs$369.93 million
04/23/2025$24.20$24.23
+0.12%
$24.57$24.0930,577 shs$364.66 million
04/22/2025$23.71$24.20
+2.07%
$24.33$23.9215,215 shs$364.21 million

This page (NYSEARCA:EIPX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners