Free Trial

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

iShares MSCI Israel ETF logo
$84.61 +0.43 (+0.51%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$84.61 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Israel ETF Stock Price Performance

The iShares MSCI Israel ETF (EIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.67%, with a year-to-date return of 9.81%. In the past month, the fund has increased 8.13%, reflecting recent market activity.

As of the latest close, iShares MSCI Israel ETF traded at $84.61 with a market cap of $270.75 million and volume of 5,505 shares. Five years ago, the fund traded at $52.52, representing a 61.10% increase over that period. At the time, it had a market cap of $110.44 million and a volume of 6,000 shares.

Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.16%
1 Month
Performance
+8.13%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+37.67%
5 Year
Performance
+61.10%

EIS Stock Chart for Thursday, May, 29, 2025

iShares MSCI Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$84.18$84.61
+0.51%
$85.01$84.525,505 shs$270.75 million
05/27/2025$81.23$84.18
+3.63%
$84.49$83.4835,741 shs$269.38 million
05/26/2025$81.23$81.23$81.51$80.6520,414 shs$259.94 million
05/23/2025$81.09$81.23
+0.17%
$81.51$80.6520,414 shs$259.94 million
05/22/2025$81.75$81.09
-0.81%
$81.46$80.5613,359 shs$259.49 million
05/21/2025$83.62$81.75
-2.24%
$82.76$81.5619,662 shs$261.60 million
05/20/2025$83.39$83.62
+0.28%
$83.78$83.3112,637 shs$267.58 million
05/19/2025$82.93$83.39
+0.55%
$83.47$82.3823,688 shs$266.85 million
05/16/2025$82.74$82.93
+0.23%
$83.38$82.756,058 shs$265.38 million
05/15/2025$83.29$82.74
-0.66%
$83.23$82.2310,353 shs$264.77 million
05/14/2025$82.95$83.29
+0.41%
$83.63$82.9637,458 shs$266.53 million
05/13/2025$82.76$82.95
+0.23%
$83.40$82.1630,965 shs$265.44 million
05/12/2025$82.51$82.76
+0.30%
$83.24$82.4117,847 shs$264.83 million
05/09/2025$82.88$82.51
-0.45%
$83.05$82.268,660 shs$264.03 million
05/08/2025$81.47$82.88
+1.73%
$83.05$81.9224,502 shs$265.22 million
05/07/2025$79.94$81.47
+1.91%
$81.79$80.7966,429 shs$260.70 million
05/06/2025$79.55$79.94
+0.49%
$80.11$79.4611,590 shs$255.81 million
05/05/2025$79.65$79.55
-0.13%
$79.89$79.205,860 shs$254.56 million
05/02/2025$78.70$79.65
+1.21%
$79.99$79.4952,418 shs$254.88 million
05/01/2025$78.36$78.70
+0.43%
$79.34$78.6519,507 shs$251.84 million
04/30/2025$78.25$78.36
+0.14%
$78.51$76.918,386 shs$250.75 million
04/29/2025$77.28$78.25
+1.26%
$78.51$77.416,262 shs$250.40 million
04/28/2025$77.77$77.28
-0.63%
$77.55$76.646,592 shs$247.30 million

This page (NYSEARCA:EIS) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners