Free Trial

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

iShares MSCI Israel ETF logo
$79.65 +0.95 (+1.21%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Israel ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+12.50%
3 Month
Performance
-3.66%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+33.25%
Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

EIS Stock Chart for Monday, May, 5, 2025

iShares MSCI Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$78.70$79.65
+1.21%
$79.99$79.4952,418 shs$254.88 million
05/01/2025$78.36$78.70
+0.43%
$79.34$78.6519,507 shs$251.84 million
04/30/2025$78.25$78.36
+0.14%
$78.51$76.918,386 shs$250.75 million
04/29/2025$77.28$78.25
+1.26%
$78.51$77.416,262 shs$250.40 million
04/28/2025$77.77$77.28
-0.63%
$77.55$76.646,592 shs$247.30 million
04/25/2025$77.66$77.77
+0.14%
$77.89$77.2410,104 shs$248.86 million
04/24/2025$75.91$77.66
+2.31%
$77.78$76.1631,882 shs$248.51 million
04/23/2025$74.21$75.91
+2.29%
$76.63$75.5712,232 shs$242.91 million
04/22/2025$72.95$74.21
+1.73%
$74.36$73.805,527 shs$237.47 million
04/21/2025$75.27$72.95
-3.08%
$74.22$72.1117,956 shs$233.44 million
04/18/2025$75.27$75.27$75.84$74.8415,284 shs$240.86 million
04/17/2025$75.13$75.27
+0.19%
$75.84$74.8415,284 shs$240.86 million
04/16/2025$75.60$75.13
-0.62%
$75.99$74.6319,004 shs$240.42 million
04/15/2025$75.19$75.60
+0.55%
$76.11$75.555,861 shs$241.92 million
04/14/2025$73.83$75.19
+1.84%
$76.11$74.5610,814 shs$240.61 million
04/11/2025$72.30$73.83
+2.12%
$74.05$72.5010,611 shs$236.26 million
04/10/2025$73.63$72.30
-1.81%
$73.23$71.0116,913 shs$231.36 million
04/09/2025$69.80$73.63
+5.49%
$74.45$69.0324,383 shs$235.62 million
04/09/2025$69.80$73.63
+5.49%
$74.45$69.0324,383 shs$235.62 million
04/08/2025$70.00$69.80
-0.29%
$72.23$69.0234,630 shs$223.36 million
04/08/2025$70.00$69.80
-0.29%
$72.23$69.0234,630 shs$223.36 million
04/07/2025$70.80$70.00
-1.13%
$72.57$67.9652,082 shs$224 million
04/04/2025$74.19$70.80
-4.57%
$72.78$70.2563,683 shs$226.56 million

This page (NYSEARCA:EIS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners