Free Trial

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

iShares MSCI Israel ETF logo
$92.60 +1.61 (+1.77%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$94.47 +1.87 (+2.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Israel ETF Stock Price Performance

The iShares MSCI Israel ETF (EIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.35%, with a year-to-date return of 20.18%. In the past month, the fund has decreased 4.25%, reflecting recent market activity.

As of the latest close, iShares MSCI Israel ETF traded at $92.60 with a market cap of $361.14 million and volume of 13,595 shares. Five years ago, the fund traded at $55.41, representing a 67.12% increase over that period. At the time, it had a market cap of $103.03 million and a volume of 1,091 shares.

Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-4.25%
3 Month
Performance
+14.00%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+41.35%
5 Year
Performance
+67.12%

EIS Stock Chart for Saturday, August, 23, 2025

iShares MSCI Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$90.99$92.60
+1.77%
$92.89$91.4413,595 shs$361.14 million
08/21/2025$90.53$90.99
+0.51%
$90.99$90.0628,611 shs$354.86 million
08/20/2025$91.00$90.53
-0.52%
$90.96$89.9731,694 shs$353.07 million
08/19/2025$91.73$91.00
-0.80%
$92.36$90.9526,967 shs$354.90 million
08/18/2025$90.89$91.73
+0.92%
$91.73$91.1019,386 shs$357.75 million
08/15/2025$90.47$90.89
+0.46%
$90.99$90.5114,217 shs$354.47 million
08/14/2025$90.20$90.47
+0.30%
$90.91$90.14196,698 shs$352.83 million
08/13/2025$87.42$90.20
+3.18%
$90.24$89.4227,858 shs$351.78 million
08/12/2025$87.98$87.42
-0.64%
$87.58$87.0039,653 shs$340.94 million
08/11/2025$88.06$87.98
-0.09%
$89.24$87.8845,905 shs$338.72 million
08/08/2025$88.72$88.06
-0.74%
$88.73$88.0642,623 shs$339.03 million
08/07/2025$89.27$88.72
-0.62%
$90.28$88.1548,354 shs$341.57 million
08/06/2025$88.68$89.27
+0.67%
$89.45$88.9228,532 shs$343.69 million
08/05/2025$91.66$88.68
-3.25%
$89.70$88.56175,789 shs$341.42 million
08/04/2025$91.01$91.66
+0.71%
$91.72$91.1829,165 shs$352.89 million
08/01/2025$91.82$91.01
-0.88%
$91.44$90.3941,852 shs$350.39 million
07/31/2025$93.64$91.82
-1.94%
$93.64$91.7750,325 shs$353.51 million
07/30/2025$95.20$93.64
-1.64%
$94.26$93.4035,158 shs$360.51 million
07/29/2025$95.10$95.20
+0.11%
$95.23$94.05111,549 shs$366.52 million
07/28/2025$95.47$95.10
-0.39%
$95.39$94.9327,976 shs$366.14 million
07/25/2025$95.37$95.47
+0.10%
$95.50$94.9131,323 shs$367.56 million
07/24/2025$96.71$95.37
-1.39%
$95.89$95.1324,484 shs$367.17 million
07/23/2025$95.57$96.71
+1.19%
$96.86$96.0822,647 shs$372.33 million
07/22/2025$95.38$95.57
+0.20%
$95.80$94.7324,943 shs$367.94 million

This page (NYSEARCA:EIS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners