Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$32.37 +0.06 (+0.19%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$32.44 +0.07 (+0.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

The Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.54%, with a year-to-date return of 9.95%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Innovator MSCI Emerging Markets Power Buffer ETF - January traded at $32.37 with a market cap of $108.44 million and volume of 3,002 shares. Five years ago, the fund traded at $27.24, representing a 18.83% increase over that period. At the time, it had a market cap of $21.12 million and a volume of 1,490 shares.

Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+0.56%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+11.54%
5 Year
Performance
+18.83%

EJAN Stock Chart for Wednesday, August, 6, 2025

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.31$32.37
+0.19%
$32.41$32.283,002 shs$108.44 million
08/04/2025$32.17$32.31
+0.44%
$32.33$32.2522,872 shs$108.24 million
08/01/2025$32.26$32.17
-0.28%
$32.19$32.068,694 shs$107.77 million
07/31/2025$32.27$32.26
-0.03%
$32.30$32.261,032 shs$108.07 million
07/30/2025$32.40$32.27
-0.40%
$32.43$32.268,206 shs$108.11 million
07/29/2025$32.36$32.40
+0.12%
$32.49$32.404,593 shs$109.51 million
07/28/2025$32.45$32.36
-0.28%
$32.46$32.346,800 shs$109.38 million
07/25/2025$32.47$32.45
-0.06%
$32.45$32.382,616 shs$109.68 million
07/24/2025$32.51$32.47
-0.12%
$32.47$32.431,901 shs$109.75 million
07/23/2025$32.42$32.51
+0.28%
$32.55$32.4421,180 shs$109.88 million
07/22/2025$32.42$32.42$32.43$32.334,932 shs$109.58 million
07/21/2025$32.29$32.42
+0.40%
$32.48$32.354,148 shs$109.58 million
07/18/2025$32.33$32.29
-0.12%
$32.43$32.293,934 shs$109.14 million
07/17/2025$32.30$32.33
+0.09%
$32.38$32.312,864 shs$112.19 million
07/16/2025$32.19$32.30
+0.34%
$32.30$32.085,726 shs$112.08 million
07/15/2025$32.11$32.19
+0.25%
$32.26$32.192,329 shs$111.70 million
07/14/2025$32.11$32.11$32.19$32.094,508 shs$111.42 million
07/11/2025$32.14$32.11
-0.09%
$32.13$32.084,506 shs$111.42 million
07/10/2025$32.11$32.14
+0.09%
$32.19$32.0518,057 shs$111.53 million
07/09/2025$32.08$32.11
+0.09%
$32.11$32.0574,870 shs$111.42 million
07/08/2025$32.01$32.08
+0.22%
$32.10$32.047,559 shs$111.32 million
07/07/2025$32.19$32.01
-0.56%
$32.12$32.003,348 shs$111.08 million

This page (NYSEARCA:EJAN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners