Free Trial

WisdomTree Emerging Markets Local Debt Fund (ELD) Chart & Stock Price History

$27.10 +0.18 (+0.67%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree Emerging Markets Local Debt Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+3.28%
3 Month
Performance
+4.92%
6 Month
Performance
+2.96%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+1.12%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

ELD Stock Chart for Saturday, May, 3, 2025

WisdomTree Emerging Markets Local Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.92$27.10
+0.67%
$27.19$26.9815,826 shs$70.46 million
05/01/2025$26.89$26.92
+0.11%
$26.93$25.524,361 shs$69.99 million
04/30/2025$26.20$26.89
+2.63%
$27.09$26.2018,969 shs$69.91 million
04/29/2025$27.03$26.20
-3.07%
$27.17$26.207,167 shs$68.12 million
04/28/2025$26.80$27.03
+0.86%
$27.20$26.808,672 shs$70.28 million
04/25/2025$27.03$26.80
-0.85%
$27.25$26.4721,076 shs$71.02 million
04/24/2025$26.71$27.03
+1.20%
$27.03$26.8110,863 shs$71.63 million
04/23/2025$26.74$26.71
-0.11%
$26.78$26.592,278 shs$70.78 million
04/22/2025$26.77$26.74
-0.11%
$26.90$25.993,582 shs$70.86 million
04/21/2025$26.66$26.77
+0.41%
$26.83$25.257,585 shs$70.94 million
04/18/2025$26.66$26.66$26.75$26.2112,094 shs$70.65 million
04/17/2025$26.53$26.66
+0.49%
$26.75$26.2112,094 shs$70.65 million
04/16/2025$26.28$26.53
+0.95%
$26.56$26.49885 shs$70.30 million
04/15/2025$26.30$26.28
-0.08%
$26.37$26.2110,167 shs$69.64 million
04/14/2025$26.33$26.30
-0.11%
$26.33$25.9925,789 shs$69.70 million
04/11/2025$26.01$26.33
+1.23%
$26.33$26.022,570 shs$69.77 million
04/10/2025$26.00$26.01
+0.04%
$26.09$25.3714,204 shs$68.93 million
04/09/2025$25.49$26.00
+2.00%
$26.00$25.184,515 shs$68.90 million
04/09/2025$25.49$26.00
+2.00%
$26.00$25.184,515 shs$68.90 million
04/08/2025$25.66$25.49
-0.66%
$25.99$25.2710,436 shs$67.55 million
04/08/2025$25.66$25.49
-0.66%
$25.99$25.2710,436 shs$67.55 million
04/07/2025$26.12$25.66
-1.76%
$26.60$25.5019,567 shs$68.00 million
04/04/2025$26.24$26.12
-0.46%
$26.90$26.129,905 shs$62.69 million
04/03/2025$26.19$26.24
+0.19%
$26.73$26.1211,100 shs$62.98 million
04/02/2025$26.34$26.19
-0.57%
$26.64$26.192,816 shs$62.86 million

This page (NYSEARCA:ELD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners