Free Trial

Elm Market Navigator ETF (ELM) Chart & Stock Price History

$26.61 -0.09 (-0.34%)
As of 04:10 PM Eastern

Elm Market Navigator ETF Stock Price Performance

The Elm Market Navigator ETF (ELM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Elm Market Navigator ETF traded at $26.70 with a market cap of $447.23 million and volume of 16,974 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+1.76%
3 Month
Performance
+6.02%

ELM Stock Chart for Friday, August, 29, 2025

Elm Market Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.64$26.70
+0.23%
$26.73$26.6716,974 shs$447.23 million
08/27/2025$26.64$26.64$26.65$26.517,474 shs$446.22 million
08/26/2025$26.61$26.64
+0.11%
$26.65$26.604,129 shs$446.22 million
08/25/2025$26.74$26.61
-0.49%
$26.70$26.598,821 shs$445.72 million
08/22/2025$26.41$26.74
+1.25%
$26.78$26.6813,344 shs$447.90 million
08/21/2025$26.49$26.41
-0.30%
$26.46$26.396,550 shs$442.37 million
08/20/2025$26.47$26.49
+0.08%
$26.50$26.3722,874 shs$443.71 million
08/19/2025$26.48$26.47
-0.04%
$26.58$26.455,439 shs$443.37 million
08/18/2025$26.51$26.48
-0.11%
$26.55$26.4429,365 shs$443.54 million
08/15/2025$26.50$26.51
+0.04%
$26.53$26.502,842 shs$444.04 million
08/14/2025$26.58$26.50
-0.30%
$26.50$26.423,106 shs$443.88 million
08/13/2025$26.42$26.58
+0.61%
$26.60$26.5613,490 shs$445.22 million
08/12/2025$26.20$26.42
+0.84%
$26.44$26.2631,978 shs$442.54 million
08/11/2025$26.31$26.20
-0.42%
$26.29$26.2022,975 shs$436.23 million
08/08/2025$26.18$26.31
+0.50%
$26.32$26.23137,164 shs$438.06 million
08/07/2025$26.17$26.18
+0.04%
$26.28$26.1510,260 shs$435.90 million
08/06/2025$26.05$26.17
+0.46%
$26.17$26.0633,453 shs$435.73 million
08/05/2025$26.03$26.05
+0.08%
$26.08$26.0013,976 shs$433.73 million
08/04/2025$25.79$26.03
+0.93%
$26.05$25.9622,997 shs$433.40 million
08/01/2025$25.89$25.79
-0.39%
$25.85$25.7014,291 shs$429.40 million
07/31/2025$26.06$25.89
-0.65%
$26.04$25.8830,338 shs$431.07 million
07/30/2025$26.15$26.06
-0.34%
$26.14$25.9813,431 shs$433.90 million
07/29/2025$26.15$26.15$26.20$26.1220,868 shs$435.40 million
07/28/2025$26.32$26.15
-0.65%
$26.24$26.1218,373 shs$435.40 million

This page (NYSEARCA:ELM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners