Free Trial

Elm Market Navigator ETF (ELM) Chart & Stock Price History

$26.31 +0.13 (+0.50%)
As of 08/8/2025 04:10 PM Eastern

Elm Market Navigator ETF Stock Price Performance

The Elm Market Navigator ETF (ELM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, Elm Market Navigator ETF traded at $26.31 with a market cap of $438.06 million and volume of 137,164 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+1.39%
3 Month
Performance
+5.96%

ELM Stock Chart for Saturday, August, 9, 2025

Elm Market Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.18$26.31
+0.50%
$26.32$26.23137,164 shs$438.06 million
08/07/2025$26.17$26.18
+0.04%
$26.28$26.1510,260 shs$435.90 million
08/06/2025$26.05$26.17
+0.46%
$26.17$26.0633,453 shs$435.73 million
08/05/2025$26.03$26.05
+0.08%
$26.08$26.0013,976 shs$433.73 million
08/04/2025$25.79$26.03
+0.93%
$26.05$25.9622,997 shs$433.40 million
08/01/2025$25.89$25.79
-0.39%
$25.85$25.7014,291 shs$429.40 million
07/31/2025$26.06$25.89
-0.65%
$26.04$25.8830,338 shs$431.07 million
07/30/2025$26.15$26.06
-0.34%
$26.14$25.9813,431 shs$433.90 million
07/29/2025$26.15$26.15$26.20$26.1220,868 shs$435.40 million
07/28/2025$26.32$26.15
-0.65%
$26.24$26.1218,373 shs$435.40 million
07/25/2025$26.32$26.32$26.62$26.1916,080 shs$438.23 million
07/24/2025$26.35$26.32
-0.11%
$26.36$26.2625,535 shs$438.23 million
07/23/2025$26.15$26.35
+0.76%
$26.35$26.2215,182 shs$438.73 million
07/22/2025$25.89$26.15
+1.00%
$26.22$26.0734,024 shs$435.40 million
07/21/2025$25.98$25.89
-0.35%
$26.17$25.8927,598 shs$431.07 million
07/18/2025$26.10$25.98
-0.46%
$26.11$25.9626,149 shs$432.57 million
07/17/2025$25.93$26.10
+0.66%
$26.10$25.9321,046 shs$431.96 million
07/16/2025$25.88$25.93
+0.19%
$25.96$25.8037,592 shs$429.14 million
07/15/2025$25.94$25.88
-0.23%
$25.92$25.8440,500 shs$428.31 million
07/14/2025$25.88$25.94
+0.23%
$25.94$25.8127,815 shs$429.31 million
07/11/2025$25.99$25.88
-0.42%
$25.90$25.7562,590 shs$475.55 million
07/10/2025$25.95$25.99
+0.15%
$26.10$25.9160,030 shs$477.57 million
07/09/2025$25.86$25.95
+0.35%
$25.97$25.8422,391 shs$476.83 million
07/08/2025$25.80$25.86
+0.23%
$25.91$25.8131,196 shs$427.34 million

This page (NYSEARCA:ELM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners