Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free EMES Stock Alerts

Harbor Emerging Markets Select ETF (EMES) Chart & Stock Price History

$20.63 -0.09 (-0.43%)
As of 07/18/2025 04:10 PM Eastern
Compare

Harbor Emerging Markets Select ETF Stock Price Performance

The Harbor Emerging Markets Select ETF (EMES) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Select ETF traded at $20.63 with a market cap of $8.77 million and volume of 101 shares.

Receive EMES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+4.09%

EMES Stock Chart for Monday, July, 21, 2025

EMES Chart by TradingView

Harbor Emerging Markets Select ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$20.72$20.63
-0.43%		$20.63$20.63101 shs$8.77 million
07/17/2025$20.71$20.72
+0.05%		$20.72$20.61101 shs$8.81 million
07/16/2025$20.66$20.71
+0.24%		$20.71$20.712 shs$8.80 million
07/15/2025$20.48$20.66
+0.88%		$20.66$20.662 shs$8.78 million
07/14/2025$20.44$20.48
+0.20%		$20.48$20.482 shs$8.70 million
07/11/2025$20.57$20.44
-0.63%		$20.44$20.442 shs$8.69 million
07/10/2025$20.57$20.57$20.57$20.572 shs$8.74 million
07/09/2025$20.51$20.57
+0.29%		$20.57$20.57132 shs$8.74 million
07/08/2025$20.43$20.51
+0.39%		$20.52$20.52132 shs$8.72 million
07/07/2025$20.74$20.43
-1.49%		$20.47$20.40511 shs$8.68 million
07/04/2025$20.74$20.74$20.75$20.74352 shs$8.30 million
07/03/2025$20.64$20.74
+0.48%		$20.75$20.74352 shs$8.30 million
07/02/2025$20.74$20.64
-0.48%		$20.64$20.62927 shs$8.26 million
07/01/2025$20.71$20.74
+0.14%		$20.75$20.681,743 shs$8.30 million
06/30/2025$20.68$20.71
+0.15%		$20.71$20.71170 shs$8.28 million
06/27/2025$20.65$20.68
+0.15%		$20.73$20.641,719 shs$8.27 million
06/26/2025$20.53$20.65
+0.58%		$20.65$20.6550 shs$8.26 million
06/25/2025$20.43$20.53
+0.49%		$20.62$20.471,446 shs$8.21 million
06/24/2025$19.96$20.43
+2.35%		$20.43$20.27600 shs$8.17 million
06/23/2025$19.82$19.96
+0.71%		$19.99$19.781,000 shs$7.98 million
06/20/2025$19.94$19.82
-0.60%		$20.04$19.823,339 shs$7.93 million
Related Companies

This page (NYSEARCA:EMES) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored