Free Trial

Harbor Emerging Markets Select ETF (EMES) Chart & Stock Price History

$22.16 -0.06 (-0.27%)
As of 09/23/2025 04:10 PM Eastern

Harbor Emerging Markets Select ETF Stock Price Performance

The Harbor Emerging Markets Select ETF (EMES) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.36%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Select ETF traded at $22.16 with a market cap of $9.53 million and volume of 506 shares.

Receive EMES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Select ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+7.36%
3 Month
Performance
+8.47%

EMES Stock Chart for Wednesday, September, 24, 2025

Harbor Emerging Markets Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$22.22$22.16
-0.27%
$22.23$22.16506 shs$9.53 million
09/22/2025$22.12$22.22
+0.45%
$22.25$22.17550 shs$9.56 million
09/19/2025$22.16$22.12
-0.18%
$22.12$22.1274 shs$9.51 million
09/18/2025$22.16$22.16$22.17$22.16236 shs$9.53 million
09/17/2025$21.96$22.16
+0.91%
$22.16$22.162 shs$9.53 million
09/16/2025$21.68$21.96
+1.29%
$21.96$21.962 shs$9.44 million
09/15/2025$21.50$21.68
+0.84%
$21.68$21.682 shs$9.32 million
09/12/2025$21.56$21.50
-0.28%
$21.50$21.502 shs$9.25 million
09/11/2025$21.33$21.56
+1.08%
$21.56$21.56300 shs$9.27 million
09/10/2025$21.23$21.33
+0.47%
$21.39$21.33300 shs$9.17 million
09/09/2025$21.12$21.23
+0.52%
$21.23$21.23449 shs$9.13 million
09/08/2025$20.96$21.12
+0.76%
$21.12$21.03449 shs$9.08 million
09/05/2025$20.72$20.96
+1.16%
$20.96$20.96360 shs$9.01 million
09/04/2025$20.62$20.72
+0.48%
$20.72$20.61360 shs$8.91 million
09/03/2025$20.51$20.62
+0.54%
$20.62$20.61449 shs$8.87 million
09/02/2025$20.62$20.51
-0.53%
$20.51$20.511 shs$8.82 million
09/01/2025$20.62$20.62$20.62$20.62301 shs$8.87 million
08/29/2025$20.58$20.62
+0.19%
$20.62$20.62301 shs$8.87 million
08/28/2025$20.49$20.58
+0.44%
$20.58$20.49301 shs$8.85 million
08/27/2025$20.60$20.49
-0.53%
$20.49$20.493 shs$8.81 million
08/26/2025$20.60$20.60$20.60$20.603 shs$8.86 million
08/25/2025$20.64$20.60
-0.19%
$20.69$20.60300 shs$8.86 million

This page (NYSEARCA:EMES) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners