Free Trial

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

$29.19 -0.08 (-0.26%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

The WisdomTree Emerging Markets Multifactor Fund (EMMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.33%, with a year-to-date return of 9.30%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets Multifactor Fund traded at $29.27 with a market cap of $120.01 million and volume of 27,905 shares. Five years ago, the fund traded at $21.93, representing a 33.12% increase over that period. At the time, it had a market cap of $8.76 million and a volume of 19 shares.

Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+1.12%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+7.33%
5 Year
Performance
+33.12%

EMMF Stock Chart for Friday, August, 8, 2025

WisdomTree Emerging Markets Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.00$29.27
+0.93%
$29.37$29.2227,905 shs$120.01 million
08/06/2025$28.80$29.00
+0.69%
$29.01$28.8610,564 shs$118.90 million
08/05/2025$28.74$28.80
+0.21%
$29.05$28.7618,619 shs$118.08 million
08/04/2025$28.49$28.74
+0.88%
$28.87$28.6721,433 shs$117.83 million
08/01/2025$28.65$28.49
-0.56%
$28.55$28.4016,253 shs$116.81 million
07/31/2025$28.86$28.65
-0.73%
$28.79$28.6413,951 shs$117.47 million
07/30/2025$28.93$28.86
-0.24%
$28.94$28.7911,201 shs$118.33 million
07/29/2025$28.77$28.93
+0.56%
$28.94$28.8611,072 shs$118.61 million
07/28/2025$29.02$28.77
-0.86%
$28.92$28.7310,173 shs$117.96 million
07/25/2025$29.06$29.02
-0.14%
$29.02$28.937,792 shs$118.98 million
07/24/2025$29.29$29.06
-0.79%
$29.12$29.038,208 shs$119.15 million
07/23/2025$29.03$29.29
+0.90%
$29.29$29.1016,097 shs$117.16 million
07/22/2025$29.06$29.03
-0.10%
$29.05$28.9111,015 shs$116.12 million
07/21/2025$28.95$29.06
+0.38%
$29.20$29.048,936 shs$116.24 million
07/18/2025$29.10$28.95
-0.52%
$29.24$28.926,599 shs$115.80 million
07/17/2025$28.92$29.10
+0.62%
$29.10$28.8910,888 shs$116.40 million
07/16/2025$28.90$28.92
+0.07%
$29.07$28.7020,963 shs$115.68 million
07/15/2025$28.83$28.90
+0.24%
$29.02$28.8421,828 shs$115.60 million
07/14/2025$28.71$28.83
+0.42%
$28.83$28.747,518 shs$115.32 million
07/11/2025$28.82$28.71
-0.38%
$28.77$28.6726,241 shs$109.10 million
07/10/2025$28.85$28.82
-0.10%
$28.83$28.709,677 shs$109.52 million
07/09/2025$28.87$28.85
-0.07%
$28.93$28.789,809 shs$109.63 million
07/08/2025$28.75$28.87
+0.42%
$28.92$28.8020,692 shs$109.71 million
07/07/2025$29.15$28.75
-1.37%
$28.95$28.7032,633 shs$109.25 million

This page (NYSEARCA:EMMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners