First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History $23.43 +0.25 (+1.08%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock First Trust S&P 500 Economic Moat ETF Stock Price Performance The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.63%, with a year-to-date return of 11.41%. In the past month, the fund has increased 1.21%, reflecting recent market activity. As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $23.43 with a market cap of $4.69 million and volume of 576 shares. Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+1.21%3 Month Performance+7.33%Year-To-Date Performance+11.41%1 Year Performance+13.63% EMOT Stock Chart for Saturday, August, 23, 2025 EMOT Chart by TradingView First Trust S&P 500 Economic Moat ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$23.18$23.43+1.08%$23.49$23.43576 shs$4.69 million08/21/2025$23.29$23.18-0.47%$23.18$23.17421 shs$4.64 million08/20/2025$23.29$23.29$23.29$23.21964 shs$4.66 million08/19/2025$23.31$23.29-0.09%$23.36$23.283,593 shs$4.66 million08/18/2025$23.29$23.31+0.09%$23.31$23.30135 shs$4.66 million08/15/2025$23.43$23.29-0.60%$23.31$23.292,081 shs$4.66 million08/14/2025$23.55$23.43-0.51%$23.43$23.4351 shs$4.69 million08/13/2025$23.35$23.55+0.86%$23.55$23.481,749 shs$4.71 million08/12/2025$23.11$23.35+1.04%$23.35$23.222,277 shs$4.67 million08/11/2025$23.18$23.11-0.30%$23.25$23.11219 shs$4.62 million Get the Latest News and Ratings for EMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$23.03$23.18+0.65%$23.18$23.1819 shs$4.64 million08/07/2025$23.20$23.03-0.73%$23.28$23.021,191 shs$4.61 million08/06/2025$23.03$23.20+0.74%$23.21$23.17491 shs$4.64 million08/05/2025$23.16$23.03-0.56%$23.09$23.019,044 shs$4.61 million08/04/2025$22.69$23.16+2.07%$23.16$23.052,357 shs$4.63 million08/01/2025$22.84$22.69-0.66%$22.69$22.6943 shs$4.54 million07/31/2025$23.15$22.84-1.34%$22.84$22.84274 shs$4.57 million07/30/2025$23.26$23.15-0.47%$23.28$23.092,258 shs$4.63 million07/29/2025$23.25$23.26+0.04%$23.26$23.206,823 shs$4.65 million07/28/2025$23.26$23.25-0.04%$23.30$23.232,768 shs$4.65 million07/25/2025$23.18$23.26+0.35%$23.28$23.213,885 shs$4.65 million07/24/2025$23.15$23.18+0.13%$23.19$23.18357 shs$4.64 million07/23/2025$23.08$23.15+0.30%$23.15$23.14221 shs$4.63 million07/22/2025$23.09$23.08-0.04%$23.08$23.089 shs$4.62 million Related Companies FPXE Stock Price Chart JHAC Stock Price Chart FSLD Stock Price Chart JPAN Stock Price Chart JOJO Stock Price Chart EAFG Stock Price Chart NBCE Stock Price Chart FEAC Stock Price Chart RFEU Stock Price Chart MTUL Stock Price Chart Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMOT) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Economic Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Economic Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access