Free Trial

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$21.39 +0.34 (+1.62%)
As of 05/2/2025 04:10 PM Eastern

First Trust S&P 500 Economic Moat ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+4.44%
3 Month
Performance
-2.51%
6 Month
Performance
+3.63%
Year-To-Date
Performance
+1.71%
Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

EMOT Stock Chart for Saturday, May, 3, 2025

First Trust S&P 500 Economic Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.05$21.39
+1.62%
$21.39$21.396 shs$4.28 million
05/01/2025$21.12$21.05
-0.33%
$21.17$21.052,325 shs$4.21 million
04/30/2025$21.00$21.12
+0.57%
$21.12$20.721,569 shs$4.22 million
04/29/2025$20.87$21.00
+0.62%
$21.05$20.914,231 shs$4.20 million
04/28/2025$20.87$20.87$20.99$20.872,742 shs$4.17 million
04/25/2025$20.75$20.87
+0.58%
$20.87$20.676,959 shs$4.17 million
04/24/2025$20.41$20.75
+1.67%
$20.75$20.69104 shs$4.15 million
04/23/2025$20.17$20.41
+1.19%
$20.72$20.393,779 shs$4.08 million
04/22/2025$19.74$20.17
+2.18%
$20.17$19.92301 shs$4.03 million
04/21/2025$20.13$19.74
-1.94%
$19.74$19.74148 shs$3.95 million
04/18/2025$20.13$20.13$20.13$20.1334 shs$4.03 million
04/17/2025$19.96$20.13
+0.85%
$20.13$20.1334 shs$4.03 million
04/16/2025$20.39$19.96
-2.11%
$19.96$19.88114 shs$3.99 million
04/15/2025$20.45$20.39
-0.29%
$20.39$20.395 shs$4.08 million
04/14/2025$20.27$20.45
+0.89%
$20.45$20.4518 shs$4.09 million
04/11/2025$19.96$20.27
+1.55%
$20.27$20.2713 shs$4.05 million
04/10/2025$20.49$19.96
-2.59%
$20.09$19.582,051 shs$3.99 million
04/09/2025$18.92$20.49
+8.30%
$20.49$19.05382 shs$4.10 million
04/09/2025$18.92$20.49
+8.30%
$20.49$19.05382 shs$4.10 million
04/08/2025$19.23$18.92
-1.61%
$18.92$18.9234 shs$3.78 million
04/08/2025$19.23$18.92
-1.61%
$18.92$18.9234 shs$3.78 million
04/07/2025$19.34$19.23
-0.57%
$19.67$18.562,836 shs$3.85 million
04/04/2025$20.48$19.34
-5.57%
$20.02$19.34517 shs$3.87 million
04/03/2025$21.35$20.48
-4.07%
$20.64$20.481,416 shs$4.10 million
04/02/2025$21.19$21.35
+0.76%
$21.35$21.351 shs$4.27 million

This page (NYSEARCA:EMOT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners