Free Trial

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$24.10 +0.02 (+0.06%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust S&P 500 Economic Moat ETF Stock Price Performance

The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.52%, with a year-to-date return of 14.57%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $24.08 with a market cap of $4.82 million and volume of 110 shares.

Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+3.81%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+14.52%

EMOT Stock Chart for Thursday, October, 2, 2025

First Trust S&P 500 Economic Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$23.95$24.08
+0.54%
$24.08$23.93110 shs$4.82 million
09/30/2025$23.83$23.95
+0.50%
$23.95$23.84969 shs$4.79 million
09/29/2025$23.80$23.83
+0.13%
$23.86$23.83189 shs$4.77 million
09/26/2025$23.66$23.80
+0.59%
$23.80$23.80102 shs$4.76 million
09/25/2025$23.99$23.66
-1.38%
$23.66$23.66201 shs$4.73 million
09/24/2025$24.11$23.99
-0.50%
$23.99$23.98111 shs$4.80 million
09/23/2025$24.14$24.11
-0.12%
$24.11$24.05401 shs$4.82 million
09/22/2025$24.03$24.14
+0.46%
$24.14$23.95145 shs$4.83 million
09/19/2025$23.99$24.03
+0.17%
$24.03$23.952,104 shs$4.81 million
09/18/2025$23.91$23.99
+0.33%
$24.08$23.9930,171 shs$4.80 million
09/17/2025$23.92$23.91
-0.04%
$23.98$23.91553 shs$4.78 million
09/16/2025$23.89$23.92
+0.13%
$23.92$23.85137 shs$4.78 million
09/15/2025$23.88$23.89
+0.04%
$23.89$23.8973 shs$4.78 million
09/12/2025$24.01$23.88
-0.54%
$23.88$23.87240 shs$4.78 million
09/11/2025$23.80$24.01
+0.88%
$24.01$24.015 shs$4.80 million
09/10/2025$23.61$23.80
+0.80%
$23.80$23.807 shs$4.76 million
09/09/2025$23.60$23.61
+0.04%
$23.61$23.53331 shs$4.72 million
09/08/2025$23.49$23.60
+0.47%
$23.60$23.58432 shs$4.72 million
09/05/2025$23.42$23.49
+0.30%
$23.49$23.494 shs$4.70 million
09/04/2025$23.23$23.42
+0.82%
$23.42$23.361,033 shs$4.68 million
09/03/2025$23.21$23.23
+0.09%
$23.23$23.17327 shs$4.65 million
09/02/2025$23.36$23.21
-0.64%
$23.21$23.13413 shs$4.64 million
09/01/2025$23.36$23.36$23.36$23.3620 shs$4.67 million

This page (NYSEARCA:EMOT) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners