Free Trial

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$24.10 +0.10 (+0.42%)
As of 10/24/2025 04:10 PM Eastern

First Trust S&P 500 Economic Moat ETF Stock Price Performance

The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.31%, with a year-to-date return of 14.60%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $24.10 with a market cap of $4.82 million and volume of 28 shares.

Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.26%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+15.31%

EMOT Stock Chart for Sunday, October, 26, 2025

First Trust S&P 500 Economic Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$24.00$24.10
+0.42%
$24.10$24.1028 shs$4.82 million
10/23/2025$23.90$24.00
+0.42%
$24.00$23.95191 shs$4.80 million
10/22/2025$24.07$23.90
-0.71%
$23.91$23.851,507 shs$4.78 million
10/21/2025$24.02$24.07
+0.21%
$24.10$24.072,583 shs$4.81 million
10/20/2025$23.92$24.02
+0.42%
$24.02$24.01698 shs$4.80 million
10/17/2025$23.83$23.92
+0.38%
$23.93$23.9388 shs$4.78 million
10/16/2025$23.91$23.83
-0.33%
$23.97$23.761,212 shs$4.77 million
10/15/2025$23.78$23.91
+0.55%
$23.91$23.91188 shs$4.78 million
10/14/2025$23.67$23.78
+0.46%
$23.81$23.62460 shs$4.76 million
10/13/2025$23.29$23.67
+1.63%
$23.67$23.59204 shs$4.73 million
10/10/2025$23.77$23.29
-2.02%
$23.53$23.29342 shs$4.66 million
10/09/2025$23.89$23.77
-0.50%
$23.81$23.75503 shs$4.75 million
10/08/2025$23.82$23.89
+0.29%
$23.89$23.811,327 shs$4.78 million
10/07/2025$24.02$23.82
-0.83%
$23.95$23.802,702 shs$4.76 million
10/06/2025$24.01$24.02
+0.04%
$24.06$23.972,143 shs$4.80 million
10/03/2025$24.15$24.01
-0.58%
$24.16$24.014,035 shs$4.80 million
10/02/2025$24.08$24.15
+0.29%
$24.17$24.0910,091 shs$4.83 million
10/01/2025$23.95$24.08
+0.54%
$24.08$23.93110 shs$4.82 million
09/30/2025$23.83$23.95
+0.50%
$23.95$23.84969 shs$4.79 million
09/29/2025$23.80$23.83
+0.13%
$23.86$23.83189 shs$4.77 million
09/26/2025$23.66$23.80
+0.59%
$23.80$23.80102 shs$4.76 million
09/25/2025$23.99$23.66
-1.38%
$23.66$23.66201 shs$4.73 million

This page (NYSEARCA:EMOT) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners