First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History $21.83 -0.18 (-0.82%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock First Trust S&P 500 Economic Moat ETF Stock Price Performance The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.80%. In the past month, the fund has increased 5.20%, reflecting recent market activity. As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $21.83 with a market cap of $4.37 million and volume of 60 shares. Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.46%1 Month Performance+5.20%3 Month Performance-2.02%Year-To-Date Performance+3.80% EMOT Stock Chart for Saturday, May, 24, 2025 EMOT Chart by TradingView First Trust S&P 500 Economic Moat ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$22.01$21.83-0.82%$21.83$21.8360 shs$4.37 million05/22/2025$22.07$22.01-0.27%$22.01$22.0121 shs$4.40 million05/21/2025$22.33$22.07-1.16%$22.07$22.0719 shs$4.41 million05/20/2025$22.38$22.33-0.22%$22.33$22.333 shs$4.47 million05/19/2025$22.32$22.38+0.27%$22.38$22.3811 shs$4.48 million05/16/2025$22.20$22.32+0.54%$22.32$22.27287 shs$4.46 million05/15/2025$21.96$22.20+1.09%$22.20$22.204 shs$4.44 million05/14/2025$22.04$21.96-0.36%$21.96$21.9665 shs$4.39 million05/13/2025$21.91$22.04+0.59%$22.04$22.041,276 shs$4.41 million05/12/2025$21.28$21.91+2.96%$21.91$21.9184 shs$4.38 million Get the Latest News and Ratings for EMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.36$21.28-0.37%$21.41$21.28109 shs$4.26 million05/08/2025$21.41$21.36-0.23%$21.50$21.36651 shs$4.27 million05/07/2025$21.19$21.41+1.04%$21.41$21.332,864 shs$4.28 million05/06/2025$21.32$21.19-0.61%$21.25$21.195,215 shs$4.24 million05/05/2025$21.39$21.32-0.33%$21.41$21.322,507 shs$4.26 million05/02/2025$21.05$21.39+1.62%$21.39$21.396 shs$4.28 million05/01/2025$21.12$21.05-0.33%$21.17$21.052,325 shs$4.21 million04/30/2025$21.00$21.12+0.57%$21.12$20.721,569 shs$4.22 million04/29/2025$20.87$21.00+0.62%$21.05$20.914,231 shs$4.20 million04/28/2025$20.87$20.87$20.99$20.872,742 shs$4.17 million04/25/2025$20.75$20.87+0.58%$20.87$20.676,959 shs$4.17 million04/24/2025$20.41$20.75+1.67%$20.75$20.69104 shs$4.15 million04/23/2025$20.17$20.41+1.19%$20.72$20.393,779 shs$4.08 million Related Companies FPXE Stock Price Chart WCME Stock Price Chart JHAC Stock Price Chart FSLD Stock Price Chart FEAC Stock Price Chart JPAN Stock Price Chart KNGS Stock Price Chart EMCC Stock Price Chart NBCE Stock Price Chart GIND Stock Price Chart Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMOT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Economic Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Economic Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMOT Stock Free EMOT Stock Alerts