First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History $22.69 -0.15 (-0.66%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock First Trust S&P 500 Economic Moat ETF Stock Price Performance The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.59%, with a year-to-date return of 7.89%. In the past month, the fund has decreased 1.65%, reflecting recent market activity. As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $22.69 with a market cap of $4.54 million and volume of 43 shares. Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance-1.65%3 Month Performance+6.08%Year-To-Date Performance+7.89%1 Year Performance+15.59% EMOT Stock Chart for Saturday, August, 2, 2025 EMOT Chart by TradingView First Trust S&P 500 Economic Moat ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$22.84$22.69-0.66%$22.69$22.6943 shs$4.54 million07/31/2025$23.15$22.84-1.34%$22.84$22.84274 shs$4.57 million07/30/2025$23.26$23.15-0.47%$23.28$23.092,258 shs$4.63 million07/29/2025$23.25$23.26+0.04%$23.26$23.206,823 shs$4.65 million07/28/2025$23.26$23.25-0.04%$23.30$23.232,768 shs$4.65 million07/25/2025$23.18$23.26+0.35%$23.28$23.213,885 shs$4.65 million07/24/2025$23.15$23.18+0.13%$23.19$23.18357 shs$4.64 million07/23/2025$23.08$23.15+0.30%$23.15$23.14221 shs$4.63 million07/22/2025$23.09$23.08-0.04%$23.08$23.089 shs$4.62 million07/21/2025$23.00$23.09+0.39%$23.09$23.0936 shs$4.62 million Get the Latest News and Ratings for EMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$23.01$23.00-0.04%$23.04$23.00279 shs$4.60 million07/17/2025$22.89$23.01+0.52%$23.02$22.971,232 shs$4.60 million07/16/2025$22.88$22.89+0.04%$22.89$22.899 shs$4.58 million07/15/2025$23.00$22.88-0.52%$22.88$22.888 shs$4.58 million07/14/2025$23.01$23.00-0.04%$23.00$23.0011 shs$4.60 million07/11/2025$23.18$23.01-0.73%$23.05$23.011,036 shs$4.60 million07/10/2025$23.17$23.18+0.04%$23.19$23.18403 shs$4.64 million07/09/2025$23.11$23.17+0.26%$23.17$23.13304 shs$4.63 million07/08/2025$23.16$23.11-0.22%$23.11$23.1123 shs$4.62 million07/07/2025$23.26$23.16-0.43%$23.16$23.161,085 shs$4.63 million07/04/2025$23.26$23.26$23.26$23.264 shs$4.65 million07/03/2025$23.07$23.26+0.82%$23.26$23.264 shs$4.65 million07/02/2025$23.01$23.07+0.26%$23.07$22.88938 shs$4.61 million07/01/2025$22.91$23.01+0.44%$23.01$23.0155 shs$4.60 million Related Companies FPXE Stock Price Chart JHAC Stock Price Chart FSLD Stock Price Chart JPAN Stock Price Chart FEAC Stock Price Chart EAFG Stock Price Chart EMCC Stock Price Chart NBCE Stock Price Chart RFEU Stock Price Chart MTUL Stock Price Chart Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMOT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Economic Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Economic Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMOT Stock Alerts