First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History $23.11 -0.05 (-0.22%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock First Trust S&P 500 Economic Moat ETF Stock Price Performance The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.36%, with a year-to-date return of 9.89%. In the past month, the fund has increased 3.26%, reflecting recent market activity. As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $23.16 with a market cap of $4.63 million and volume of 1,085 shares. Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance+3.26%3 Month Performance+22.15%Year-To-Date Performance+9.89%1 Year Performance+15.36% EMOT Stock Chart for Tuesday, July, 8, 2025 EMOT Chart by TradingView First Trust S&P 500 Economic Moat ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$23.16$23.11-0.22%$23.11$23.1123 shs$4.62 million07/07/2025$23.26$23.16-0.43%$23.16$23.161,085 shs$4.63 million07/04/2025$23.26$23.26$23.26$23.264 shs$4.65 million07/03/2025$23.07$23.26+0.82%$23.26$23.264 shs$4.65 million07/02/2025$23.01$23.07+0.26%$23.07$22.88938 shs$4.61 million07/01/2025$22.91$23.01+0.44%$23.01$23.0155 shs$4.60 million06/30/2025$22.75$22.91+0.70%$22.91$22.84858 shs$4.58 million06/27/2025$22.58$22.75+0.75%$22.82$22.75767 shs$4.55 million06/26/2025$22.49$22.58+0.40%$22.58$22.531,062 shs$4.52 million06/25/2025$22.64$22.49-0.66%$22.49$22.494 shs$4.50 million Get the Latest News and Ratings for EMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$22.40$22.64+1.07%$22.65$22.643,658 shs$4.53 million06/23/2025$22.17$22.40+1.04%$22.40$22.4033 shs$4.48 million06/20/2025$22.27$22.17-0.45%$22.17$22.1733 shs$4.43 million06/19/2025$22.27$22.27$22.38$22.27510 shs$4.45 million06/18/2025$22.37$22.27-0.45%$22.38$22.27510 shs$4.45 million06/17/2025$22.48$22.37-0.49%$22.55$22.362,218 shs$4.47 million06/16/2025$22.30$22.48+0.81%$22.49$22.48426 shs$4.50 million06/13/2025$22.61$22.30-1.37%$22.49$22.30415 shs$4.46 million06/12/2025$22.47$22.61+0.62%$22.61$22.551,230 shs$4.52 million06/11/2025$22.51$22.47-0.18%$22.51$22.47218 shs$4.49 million06/10/2025$22.38$22.51+0.58%$22.51$22.45557 shs$4.50 million06/09/2025$22.38$22.38$22.38$22.38182 shs$4.48 million Related Companies JHAC Stock Price Chart FSLD Stock Price Chart FEAC Stock Price Chart JPAN Stock Price Chart FPXE Stock Price Chart NBCE Stock Price Chart EAFG Stock Price Chart EMCC Stock Price Chart RFEU Stock Price Chart JOJO Stock Price Chart Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMOT) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Economic Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Economic Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
