Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History $27.05 -0.25 (-0.92%) Closing price 04:10 PM EasternExtended Trading$27.12 +0.07 (+0.26%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.91%, with a year-to-date return of 4.28%. In the past month, the fund has increased 1.54%, reflecting recent market activity. As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $27.30 with a market cap of $66.34 million and volume of 10,389 shares. Receive EOCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+1.54%3 Month Performance+2.46%Year-To-Date Performance+4.28%1 Year Performance+9.91% EOCT Stock Chart for Friday, May, 30, 2025 EOCT Chart by TradingView Innovator Emerging Markets Power Buffer ETF - October Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$27.30$27.05-0.92%$27.15$27.0412,842 shs$65.73 million05/29/2025$27.21$27.30+0.33%$27.31$27.2310,389 shs$66.34 million05/28/2025$27.27$27.21-0.22%$27.29$27.213,205 shs$66.12 million05/27/2025$27.32$27.27-0.18%$27.32$27.2310,044 shs$66.27 million05/26/2025$27.32$27.32$27.34$27.32393 shs$66.39 million05/23/2025$27.31$27.32+0.04%$27.34$27.32393 shs$66.39 million05/22/2025$27.33$27.31-0.07%$27.37$27.2111,188 shs$66.36 million05/21/2025$27.36$27.33-0.11%$27.49$27.338,252 shs$66.41 million05/20/2025$27.40$27.36-0.15%$27.40$27.354,805 shs$66.49 million05/19/2025$27.36$27.40+0.15%$27.40$27.343,616 shs$66.58 million Get the Latest News and Ratings for EOCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$27.37$27.36-0.04%$27.36$27.29528 shs$74.69 million05/15/2025$27.35$27.37+0.07%$27.39$27.324,580 shs$74.72 million05/14/2025$27.30$27.35+0.18%$27.44$27.358,918 shs$74.67 million05/13/2025$27.27$27.30+0.11%$27.39$27.1812,246 shs$74.53 million05/12/2025$26.97$27.27+1.11%$27.28$27.216,044 shs$74.45 million05/09/2025$26.86$26.97+0.41%$27.01$26.9297,450 shs$73.63 million05/08/2025$26.91$26.86-0.19%$26.97$26.827,566 shs$73.33 million05/07/2025$27.07$26.91-0.59%$26.97$26.816,542 shs$73.46 million05/06/2025$27.12$27.07-0.18%$27.13$27.014,738 shs$73.90 million05/05/2025$27.02$27.12+0.37%$27.17$27.121,257 shs$74.04 million05/02/2025$26.66$27.02+1.35%$27.07$26.9617,058 shs$73.77 million05/01/2025$26.64$26.66+0.08%$26.72$26.6113,377 shs$72.78 million04/30/2025$26.62$26.64+0.08%$26.64$26.521,717 shs$72.73 million04/29/2025$26.56$26.62+0.23%$26.62$26.62171 shs$72.67 million Related Companies Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Chart Direxion Daily MSCI India Bull 2x Shares Stock Chart VanEck Africa Index ETF Stock Chart iShares MSCI BIC ETF Stock Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Chart ProShares Ultra MSCI Emerging Markets Stock Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Chart Receive EOCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EOCT) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Emerging Markets Power Buffer ETF - October Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Emerging Markets Power Buffer ETF - October With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EOCT Stock Free EOCT Stock Alerts