Free Trial

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$27.05 -0.25 (-0.92%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$27.12 +0.07 (+0.26%)
As of 05/30/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.77%, with a year-to-date return of 4.28%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $27.05 with a market cap of $65.73 million and volume of 12,842 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+1.54%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+10.77%

EOCT Stock Chart for Saturday, May, 31, 2025

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$27.30$27.05
-0.92%
$27.15$27.0412,842 shs$65.73 million
05/29/2025$27.21$27.30
+0.33%
$27.31$27.2310,389 shs$66.34 million
05/28/2025$27.27$27.21
-0.22%
$27.29$27.213,205 shs$66.12 million
05/27/2025$27.32$27.27
-0.18%
$27.32$27.2310,044 shs$66.27 million
05/26/2025$27.32$27.32$27.34$27.32393 shs$66.39 million
05/23/2025$27.31$27.32
+0.04%
$27.34$27.32393 shs$66.39 million
05/22/2025$27.33$27.31
-0.07%
$27.37$27.2111,188 shs$66.36 million
05/21/2025$27.36$27.33
-0.11%
$27.49$27.338,252 shs$66.41 million
05/20/2025$27.40$27.36
-0.15%
$27.40$27.354,805 shs$66.49 million
05/19/2025$27.36$27.40
+0.15%
$27.40$27.343,616 shs$66.58 million
05/16/2025$27.37$27.36
-0.04%
$27.36$27.29528 shs$74.69 million
05/15/2025$27.35$27.37
+0.07%
$27.39$27.324,580 shs$74.72 million
05/14/2025$27.30$27.35
+0.18%
$27.44$27.358,918 shs$74.67 million
05/13/2025$27.27$27.30
+0.11%
$27.39$27.1812,246 shs$74.53 million
05/12/2025$26.97$27.27
+1.11%
$27.28$27.216,044 shs$74.45 million
05/09/2025$26.86$26.97
+0.41%
$27.01$26.9297,450 shs$73.63 million
05/08/2025$26.91$26.86
-0.19%
$26.97$26.827,566 shs$73.33 million
05/07/2025$27.07$26.91
-0.59%
$26.97$26.816,542 shs$73.46 million
05/06/2025$27.12$27.07
-0.18%
$27.13$27.014,738 shs$73.90 million
05/05/2025$27.02$27.12
+0.37%
$27.17$27.121,257 shs$74.04 million
05/02/2025$26.66$27.02
+1.35%
$27.07$26.9617,058 shs$73.77 million
05/01/2025$26.64$26.66
+0.08%
$26.72$26.6113,377 shs$72.78 million
04/30/2025$26.62$26.64
+0.08%
$26.64$26.521,717 shs$72.73 million

This page (NYSEARCA:EOCT) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners