Free Trial

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$29.11 +0.11 (+0.38%)
As of 08/28/2025 04:10 PM Eastern

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.43%, with a year-to-date return of 12.22%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $29.11 with a market cap of $80.05 million and volume of 3,027 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+1.39%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+14.43%

EOCT Stock Chart for Friday, August, 29, 2025

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.00$29.11
+0.38%
$29.19$29.013,027 shs$80.05 million
08/27/2025$29.23$29.00
-0.79%
$29.05$28.8714,361 shs$79.75 million
08/26/2025$29.29$29.23
-0.20%
$29.23$29.1774,672 shs$80.38 million
08/25/2025$29.39$29.29
-0.34%
$29.43$29.2919,686 shs$80.55 million
08/22/2025$28.94$29.39
+1.55%
$29.39$29.271,049 shs$80.82 million
08/21/2025$28.94$28.94$29.00$28.781,661 shs$79.59 million
08/20/2025$29.01$28.94
-0.24%
$28.98$28.892,182 shs$79.59 million
08/19/2025$29.21$29.01
-0.68%
$29.32$28.964,397 shs$79.78 million
08/18/2025$29.07$29.21
+0.48%
$29.24$29.1519,028 shs$80.33 million
08/15/2025$29.04$29.07
+0.10%
$29.13$29.021,224 shs$79.94 million
08/14/2025$29.34$29.04
-1.02%
$29.04$28.9814,512 shs$79.86 million
08/13/2025$29.07$29.34
+0.93%
$29.42$29.2820,822 shs$80.69 million
08/12/2025$28.75$29.07
+1.11%
$29.11$28.852,350 shs$79.94 million
08/11/2025$28.82$28.75
-0.24%
$28.79$28.752,605 shs$81.22 million
08/08/2025$28.85$28.82
-0.10%
$28.84$28.781,799 shs$81.42 million
08/07/2025$28.65$28.85
+0.70%
$28.85$28.761,324 shs$81.50 million
08/06/2025$28.53$28.65
+0.42%
$28.69$28.4912,449 shs$80.94 million
08/05/2025$28.40$28.53
+0.46%
$28.62$28.4125,136 shs$80.60 million
08/04/2025$28.20$28.40
+0.71%
$28.52$28.3811,254 shs$80.23 million
08/01/2025$28.37$28.20
-0.60%
$28.23$28.123,495 shs$79.67 million
07/31/2025$28.50$28.37
-0.46%
$28.42$28.37637 shs$80.15 million
07/30/2025$28.71$28.50
-0.73%
$28.65$28.441,719 shs$80.51 million
07/29/2025$28.66$28.71
+0.17%
$28.75$28.651,270 shs$81.11 million
07/28/2025$28.86$28.66
-0.69%
$28.66$28.637,431 shs$80.96 million

This page (NYSEARCA:EOCT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners