Free Trial

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$28.82 -0.03 (-0.10%)
As of 04:10 PM Eastern

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.87%, with a year-to-date return of 11.10%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $28.85 with a market cap of $81.50 million and volume of 1,324 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+1.80%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+16.87%

EOCT Stock Chart for Friday, August, 8, 2025

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.85$28.82
-0.10%
$28.84$28.781,799 shs$81.42 million
08/07/2025$28.65$28.85
+0.70%
$28.85$28.761,324 shs$81.50 million
08/06/2025$28.53$28.65
+0.42%
$28.69$28.4912,449 shs$80.94 million
08/05/2025$28.40$28.53
+0.46%
$28.62$28.4125,136 shs$80.60 million
08/04/2025$28.20$28.40
+0.71%
$28.52$28.3811,254 shs$80.23 million
08/01/2025$28.37$28.20
-0.60%
$28.23$28.123,495 shs$79.67 million
07/31/2025$28.50$28.37
-0.46%
$28.42$28.37637 shs$80.15 million
07/30/2025$28.71$28.50
-0.73%
$28.65$28.441,719 shs$80.51 million
07/29/2025$28.66$28.71
+0.17%
$28.75$28.651,270 shs$81.11 million
07/28/2025$28.86$28.66
-0.69%
$28.66$28.637,431 shs$80.96 million
07/25/2025$28.92$28.86
-0.21%
$28.86$28.778,683 shs$81.53 million
07/24/2025$29.04$28.92
-0.41%
$28.94$28.883,170 shs$81.70 million
07/23/2025$28.80$29.04
+0.83%
$29.08$28.929,285 shs$82.04 million
07/22/2025$28.81$28.80
-0.03%
$28.83$28.6413,245 shs$81.36 million
07/21/2025$28.60$28.81
+0.73%
$28.91$28.701,986 shs$81.39 million
07/18/2025$28.75$28.60
-0.52%
$28.70$28.5911,312 shs$80.80 million
07/17/2025$28.56$28.75
+0.67%
$28.75$28.612,136 shs$81.22 million
07/16/2025$28.48$28.56
+0.28%
$28.59$28.366,784 shs$80.68 million
07/15/2025$28.27$28.48
+0.74%
$28.53$28.419,920 shs$80.46 million
07/14/2025$28.23$28.27
+0.14%
$28.29$28.223,632 shs$79.86 million
07/11/2025$28.28$28.23
-0.18%
$28.30$28.2011,911 shs$79.75 million
07/10/2025$28.29$28.28
-0.04%
$28.29$28.262,744 shs$79.89 million
07/09/2025$28.31$28.29
-0.07%
$28.32$28.1924,397 shs$79.92 million
07/08/2025$28.18$28.31
+0.46%
$28.37$28.241,288 shs$79.98 million
07/07/2025$28.45$28.18
-0.95%
$28.27$28.117,877 shs$79.61 million

This page (NYSEARCA:EOCT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners