Free Trial

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$27.62 +0.09 (+0.33%)
As of 06/23/2025 04:10 PM Eastern

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.35%, with a year-to-date return of 6.48%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $27.62 with a market cap of $75.96 million and volume of 4,032 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+1.10%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+10.35%

EOCT Stock Chart for Tuesday, June, 24, 2025

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$27.53$27.62
+0.33%
$27.63$27.544,032 shs$75.96 million
06/20/2025$27.60$27.53
-0.25%
$27.57$27.507,154 shs$75.71 million
06/19/2025$27.60$27.60$27.70$27.598,365 shs$75.90 million
06/18/2025$27.62$27.60
-0.07%
$27.70$27.598,365 shs$75.90 million
06/17/2025$27.85$27.62
-0.83%
$27.79$27.603,575 shs$75.96 million
06/16/2025$27.59$27.85
+0.94%
$28.01$27.834,098 shs$76.59 million
06/13/2025$27.93$27.59
-1.22%
$27.74$27.569,182 shs$75.87 million
06/12/2025$27.90$27.93
+0.11%
$28.01$27.874,581 shs$76.81 million
06/11/2025$27.82$27.90
+0.29%
$27.98$27.866,519 shs$76.73 million
06/10/2025$27.73$27.82
+0.32%
$27.83$27.751,348 shs$76.51 million
06/09/2025$27.58$27.73
+0.54%
$27.80$27.5911,492 shs$76.26 million
06/06/2025$27.51$27.58
+0.25%
$27.61$27.4719,790 shs$67.02 million
06/05/2025$27.45$27.51
+0.22%
$27.58$27.48143,110 shs$66.85 million
06/04/2025$27.22$27.45
+0.84%
$27.49$27.384,571 shs$66.70 million
06/03/2025$27.19$27.22
+0.11%
$27.28$27.16321,655 shs$66.15 million
06/02/2025$27.05$27.19
+0.52%
$27.22$27.088,247 shs$66.07 million
05/30/2025$27.30$27.05
-0.92%
$27.15$27.0412,842 shs$65.73 million
05/29/2025$27.21$27.30
+0.33%
$27.31$27.2310,389 shs$66.34 million
05/28/2025$27.27$27.21
-0.22%
$27.29$27.213,205 shs$66.12 million
05/27/2025$27.32$27.27
-0.18%
$27.32$27.2310,044 shs$66.27 million
05/26/2025$27.32$27.32$27.34$27.32393 shs$66.39 million
05/23/2025$27.31$27.32
+0.04%
$27.34$27.32393 shs$66.39 million

This page (NYSEARCA:EOCT) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners