Free Trial

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$27.27 -0.05 (-0.18%)
As of 05/27/2025 04:10 PM Eastern

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.47%, with a year-to-date return of 5.13%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $27.27 with a market cap of $66.27 million and volume of 10,044 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+2.67%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+9.47%

EOCT Stock Chart for Wednesday, May, 28, 2025

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$27.32$27.27
-0.18%
$27.32$27.2310,044 shs$66.27 million
05/26/2025$27.32$27.32$27.34$27.32393 shs$66.39 million
05/23/2025$27.31$27.32
+0.04%
$27.34$27.32393 shs$66.39 million
05/22/2025$27.33$27.31
-0.07%
$27.37$27.2111,188 shs$66.36 million
05/21/2025$27.36$27.33
-0.11%
$27.49$27.338,252 shs$66.41 million
05/20/2025$27.40$27.36
-0.15%
$27.40$27.354,805 shs$66.49 million
05/19/2025$27.36$27.40
+0.15%
$27.40$27.343,616 shs$66.58 million
05/16/2025$27.37$27.36
-0.04%
$27.36$27.29528 shs$74.69 million
05/15/2025$27.35$27.37
+0.07%
$27.39$27.324,580 shs$74.72 million
05/14/2025$27.30$27.35
+0.18%
$27.44$27.358,918 shs$74.67 million
05/13/2025$27.27$27.30
+0.11%
$27.39$27.1812,246 shs$74.53 million
05/12/2025$26.97$27.27
+1.11%
$27.28$27.216,044 shs$74.45 million
05/09/2025$26.86$26.97
+0.41%
$27.01$26.9297,450 shs$73.63 million
05/08/2025$26.91$26.86
-0.19%
$26.97$26.827,566 shs$73.33 million
05/07/2025$27.07$26.91
-0.59%
$26.97$26.816,542 shs$73.46 million
05/06/2025$27.12$27.07
-0.18%
$27.13$27.014,738 shs$73.90 million
05/05/2025$27.02$27.12
+0.37%
$27.17$27.121,257 shs$74.04 million
05/02/2025$26.66$27.02
+1.35%
$27.07$26.9617,058 shs$73.77 million
05/01/2025$26.64$26.66
+0.08%
$26.72$26.6113,377 shs$72.78 million
04/30/2025$26.62$26.64
+0.08%
$26.64$26.521,717 shs$72.73 million
04/29/2025$26.56$26.62
+0.23%
$26.62$26.62171 shs$72.67 million
04/28/2025$26.58$26.56
-0.08%
$26.67$26.4711,828 shs$72.51 million

This page (NYSEARCA:EOCT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners