iShares MSCI Poland ETF (EPOL) Chart & Stock Price History $29.85 -0.14 (-0.47%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock iShares MSCI Poland ETF Stock Price Performance The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.08%, with a year-to-date return of 43.03%. In the past month, the fund has increased 1.43%, reflecting recent market activity. As of the latest close, iShares MSCI Poland ETF traded at $29.99 with a market cap of $436.35 million and volume of 883,383 shares. Five years ago, the fund traded at $15.09, representing a 97.81% increase over that period. At the time, it had a market cap of $207.93 million and a volume of 155,600 shares. Receive EPOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance+1.43%3 Month Performance+14.85%Year-To-Date Performance+43.03%1 Year Performance+18.08%5 Year Performance+97.81% EPOL Stock Chart for Friday, May, 23, 2025 EPOL Chart by TradingView iShares MSCI Poland ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$30.09$29.99-0.33%$30.09$29.81883,383 shs$436.35 million05/21/2025$30.77$30.09-2.21%$30.53$30.09766,377 shs$437.81 million05/20/2025$30.53$30.77+0.79%$30.77$30.36454,596 shs$447.70 million05/19/2025$30.32$30.53+0.69%$30.57$29.97378,302 shs$444.21 million05/16/2025$30.49$30.32-0.56%$30.49$30.16510,001 shs$365.36 million05/15/2025$30.68$30.49-0.62%$30.62$30.40242,269 shs$367.40 million05/14/2025$30.80$30.68-0.39%$30.87$30.61258,476 shs$369.69 million05/13/2025$30.50$30.80+0.98%$30.95$30.41501,210 shs$371.14 million05/12/2025$30.88$30.50-1.23%$30.69$30.16542,070 shs$367.53 million05/09/2025$29.94$30.88+3.14%$30.94$30.70428,892 shs$372.10 million Get the Latest News and Ratings for EPOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$29.66$29.94+0.94%$30.15$29.88431,078 shs$360.78 million05/07/2025$29.48$29.66+0.61%$29.86$29.53497,575 shs$357.40 million05/06/2025$29.83$29.48-1.17%$29.49$29.04678,253 shs$355.23 million05/05/2025$30.09$29.83-0.86%$29.95$29.64500,815 shs$359.45 million05/02/2025$29.45$30.09+2.17%$30.13$29.85490,953 shs$362.58 million05/01/2025$29.48$29.45-0.10%$29.78$29.35990,919 shs$354.87 million04/30/2025$30.30$29.48-2.71%$29.65$29.14596,274 shs$355.23 million04/29/2025$30.30$30.30$30.30$30.09177,242 shs$365.12 million04/28/2025$30.04$30.30+0.87%$30.31$29.82433,455 shs$365.12 million04/25/2025$30.19$30.04-0.50%$30.18$29.77398,643 shs$348.46 million04/24/2025$29.43$30.19+2.58%$30.23$29.75551,855 shs$350.20 million04/23/2025$29.25$29.43+0.62%$29.76$29.39474,536 shs$341.39 million04/22/2025$28.63$29.25+2.17%$29.32$28.85487,005 shs$339.30 million Related Companies PTRB Stock Price Chart TBUX Stock Price Chart GXC Stock Price Chart FLCA Stock Price Chart EWI Stock Price Chart USDX Stock Price Chart DNL Stock Price Chart EWQ Stock Price Chart EZA Stock Price Chart EWD Stock Price Chart Receive EPOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPOL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Poland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Poland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPOL Stock Free EPOL Stock Alerts