Free Trial

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

iShares MSCI Poland ETF logo
$29.85 -0.14 (-0.47%)
As of 04:10 PM Eastern

iShares MSCI Poland ETF Stock Price Performance

The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.08%, with a year-to-date return of 43.03%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland ETF traded at $29.99 with a market cap of $436.35 million and volume of 883,383 shares. Five years ago, the fund traded at $15.09, representing a 97.81% increase over that period. At the time, it had a market cap of $207.93 million and a volume of 155,600 shares.

Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+1.43%
3 Month
Performance
+14.85%
Year-To-Date
Performance
+43.03%
1 Year
Performance
+18.08%
5 Year
Performance
+97.81%

EPOL Stock Chart for Friday, May, 23, 2025

iShares MSCI Poland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.09$29.99
-0.33%
$30.09$29.81883,383 shs$436.35 million
05/21/2025$30.77$30.09
-2.21%
$30.53$30.09766,377 shs$437.81 million
05/20/2025$30.53$30.77
+0.79%
$30.77$30.36454,596 shs$447.70 million
05/19/2025$30.32$30.53
+0.69%
$30.57$29.97378,302 shs$444.21 million
05/16/2025$30.49$30.32
-0.56%
$30.49$30.16510,001 shs$365.36 million
05/15/2025$30.68$30.49
-0.62%
$30.62$30.40242,269 shs$367.40 million
05/14/2025$30.80$30.68
-0.39%
$30.87$30.61258,476 shs$369.69 million
05/13/2025$30.50$30.80
+0.98%
$30.95$30.41501,210 shs$371.14 million
05/12/2025$30.88$30.50
-1.23%
$30.69$30.16542,070 shs$367.53 million
05/09/2025$29.94$30.88
+3.14%
$30.94$30.70428,892 shs$372.10 million
05/08/2025$29.66$29.94
+0.94%
$30.15$29.88431,078 shs$360.78 million
05/07/2025$29.48$29.66
+0.61%
$29.86$29.53497,575 shs$357.40 million
05/06/2025$29.83$29.48
-1.17%
$29.49$29.04678,253 shs$355.23 million
05/05/2025$30.09$29.83
-0.86%
$29.95$29.64500,815 shs$359.45 million
05/02/2025$29.45$30.09
+2.17%
$30.13$29.85490,953 shs$362.58 million
05/01/2025$29.48$29.45
-0.10%
$29.78$29.35990,919 shs$354.87 million
04/30/2025$30.30$29.48
-2.71%
$29.65$29.14596,274 shs$355.23 million
04/29/2025$30.30$30.30$30.30$30.09177,242 shs$365.12 million
04/28/2025$30.04$30.30
+0.87%
$30.31$29.82433,455 shs$365.12 million
04/25/2025$30.19$30.04
-0.50%
$30.18$29.77398,643 shs$348.46 million
04/24/2025$29.43$30.19
+2.58%
$30.23$29.75551,855 shs$350.20 million
04/23/2025$29.25$29.43
+0.62%
$29.76$29.39474,536 shs$341.39 million
04/22/2025$28.63$29.25
+2.17%
$29.32$28.85487,005 shs$339.30 million

This page (NYSEARCA:EPOL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners