Free Trial

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

iShares MSCI Poland ETF logo
$32.07 -0.27 (-0.83%)
As of 08/28/2025 04:10 PM Eastern

iShares MSCI Poland ETF Stock Price Performance

The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.06%, with a year-to-date return of 53.67%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland ETF traded at $32.07 with a market cap of $495.48 million and volume of 899,625 shares. Five years ago, the fund traded at $18.47, representing a 73.63% increase over that period. At the time, it had a market cap of $258.69 million and a volume of 97,834 shares.

Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-0.56%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+53.67%
1 Year
Performance
+31.06%
5 Year
Performance
+73.63%

EPOL Stock Chart for Friday, August, 29, 2025

iShares MSCI Poland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.34$32.07
-0.83%
$32.21$31.94899,625 shs$495.48 million
08/27/2025$32.86$32.34
-1.58%
$32.38$31.95764,543 shs$499.65 million
08/26/2025$32.59$32.86
+0.83%
$32.96$32.71357,151 shs$507.69 million
08/25/2025$32.70$32.59
-0.34%
$33.16$32.55597,569 shs$503.52 million
08/22/2025$33.38$32.70
-2.04%
$32.91$32.301.09 million shs$505.22 million
08/21/2025$33.78$33.38
-1.18%
$34.04$33.132.40 million shs$515.72 million
08/20/2025$33.79$33.78
-0.03%
$34.00$33.63259,490 shs$521.90 million
08/19/2025$33.64$33.79
+0.45%
$34.15$33.73589,445 shs$522.06 million
08/18/2025$33.45$33.64
+0.57%
$33.64$33.46171,093 shs$519.74 million
08/15/2025$33.27$33.45
+0.54%
$33.60$33.43155,676 shs$516.80 million
08/14/2025$34.07$33.27
-2.35%
$33.27$33.06245,300 shs$514.02 million
08/13/2025$33.99$34.07
+0.24%
$34.09$33.82650,859 shs$526.38 million
08/12/2025$33.44$33.99
+1.64%
$33.99$33.54117,343 shs$525.15 million
08/11/2025$33.97$33.44
-1.56%
$33.68$33.31207,868 shs$516.65 million
08/08/2025$33.53$33.97
+1.31%
$34.01$33.45291,923 shs$524.84 million
08/07/2025$32.84$33.53
+2.10%
$33.74$33.26393,774 shs$518.04 million
08/06/2025$31.79$32.84
+3.30%
$32.90$32.34472,957 shs$507.38 million
08/05/2025$31.94$31.79
-0.47%
$32.01$31.63724,967 shs$491.16 million
08/04/2025$31.70$31.94
+0.76%
$31.99$31.82305,055 shs$493.47 million
08/01/2025$31.75$31.70
-0.16%
$31.83$31.45330,223 shs$489.77 million
07/31/2025$32.21$31.75
-1.43%
$32.01$31.70574,953 shs$490.54 million
07/30/2025$32.25$32.21
-0.12%
$32.50$32.05498,317 shs$497.64 million
07/29/2025$32.13$32.25
+0.37%
$32.33$32.08301,450 shs$498.26 million
07/28/2025$33.35$32.13
-3.66%
$32.53$32.03528,721 shs$496.41 million

This page (NYSEARCA:EPOL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners