iShares MSCI Poland ETF (EPOL) Chart & Stock Price History $32.22 -0.19 (-0.59%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Poland ETF Stock Price Performance The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.78%, with a year-to-date return of 54.38%. In the past month, the fund has decreased 0.19%, reflecting recent market activity. As of the latest close, iShares MSCI Poland ETF traded at $32.41 with a market cap of $427.81 million and volume of 416,540 shares. Five years ago, the fund traded at $16.23, representing a 98.52% increase over that period. At the time, it had a market cap of $217.48 million and a volume of 74,610 shares. Receive EPOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance-0.19%3 Month Performance+0.25%Year-To-Date Performance+54.38%1 Year Performance+35.78%5 Year Performance+98.52% EPOL Stock Chart for Tuesday, October, 14, 2025 EPOL Chart by TradingView iShares MSCI Poland ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$31.78$32.41+1.98%$32.50$32.13416,540 shs$427.81 million10/10/2025$32.28$31.78-1.55%$32.43$31.74301,563 shs$419.50 million10/09/2025$32.62$32.28-1.04%$32.70$32.22162,376 shs$426.10 million10/08/2025$32.58$32.62+0.12%$32.68$32.43159,778 shs$427.32 million10/07/2025$32.51$32.58+0.22%$32.83$32.49605,095 shs$426.80 million10/06/2025$32.92$32.51-1.25%$32.78$32.45305,450 shs$425.88 million10/03/2025$32.81$32.92+0.34%$32.96$32.75249,053 shs$431.25 million10/02/2025$32.60$32.81+0.64%$33.09$32.61461,984 shs$506.92 million10/01/2025$32.20$32.60+1.24%$32.71$32.46455,552 shs$503.67 million09/30/2025$32.11$32.20+0.28%$32.30$31.99167,017 shs$497.49 million Get the Latest News and Ratings for EPOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$32.17$32.11-0.19%$32.24$32.00517,602 shs$496.10 million09/26/2025$31.57$32.17+1.90%$32.23$31.75191,934 shs$497.03 million09/25/2025$32.09$31.57-1.62%$31.84$31.27596,225 shs$487.76 million09/24/2025$32.04$32.09+0.16%$32.19$31.86459,578 shs$495.79 million09/23/2025$32.00$32.04+0.12%$32.28$31.871.12 million shs$495.02 million09/22/2025$31.76$32.00+0.76%$32.03$31.74255,343 shs$494.40 million09/19/2025$32.07$31.76-0.97%$31.96$31.70541,827 shs$490.69 million09/18/2025$32.32$32.07-0.77%$32.19$31.96184,099 shs$495.48 million09/17/2025$32.51$32.32-0.58%$32.75$32.20479,002 shs$499.34 million09/16/2025$32.81$32.51-0.91%$32.74$32.34455,765 shs$502.28 million09/15/2025$32.28$32.81+1.64%$32.86$32.50435,575 shs$506.92 million Related Companies QINT Stock Price Chart BRNY Stock Price Chart FLCA Stock Price Chart EWQ Stock Price Chart VIDI Stock Price Chart EIS Stock Price Chart JPUS Stock Price Chart MFDX Stock Price Chart SIXH Stock Price Chart EZA Stock Price Chart Receive EPOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPOL) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Poland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Poland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
