Free Trial

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

iShares MSCI Poland ETF logo
$30.09 +0.64 (+2.17%)
As of 04:10 PM Eastern

iShares MSCI Poland ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.52%
3 Month
Performance
+27.34%
6 Month
Performance
+35.60%
Year-To-Date
Performance
+44.18%
1 Year
Performance
+26.22%
Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter.

EPOL Stock Chart for Friday, May, 2, 2025

iShares MSCI Poland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.45$30.09
+2.17%
$30.13$29.85490,953 shs$362.58 million
05/01/2025$29.48$29.45
-0.10%
$29.78$29.35990,919 shs$354.87 million
04/30/2025$30.30$29.48
-2.71%
$29.65$29.14596,274 shs$355.23 million
04/29/2025$30.30$30.30$30.30$30.09177,242 shs$365.12 million
04/28/2025$30.04$30.30
+0.87%
$30.31$29.82433,455 shs$365.12 million
04/25/2025$30.19$30.04
-0.50%
$30.18$29.77398,643 shs$348.46 million
04/24/2025$29.43$30.19
+2.58%
$30.23$29.75551,855 shs$350.20 million
04/23/2025$29.25$29.43
+0.62%
$29.76$29.39474,536 shs$341.39 million
04/22/2025$28.63$29.25
+2.17%
$29.32$28.85487,005 shs$339.30 million
04/21/2025$28.29$28.63
+1.20%
$28.82$28.33434,401 shs$332.11 million
04/18/2025$28.29$28.29$28.51$28.07752,242 shs$328.16 million
04/17/2025$27.74$28.29
+1.98%
$28.51$28.07752,242 shs$328.16 million
04/16/2025$27.58$27.74
+0.58%
$27.97$27.64382,594 shs$321.78 million
04/15/2025$27.59$27.58
-0.04%
$27.85$27.35334,869 shs$319.93 million
04/14/2025$27.25$27.59
+1.25%
$27.73$27.26243,597 shs$320.04 million
04/11/2025$26.93$27.25
+1.19%
$27.36$26.58249,380 shs$316.10 million
04/10/2025$27.69$26.93
-2.74%
$26.99$26.03731,702 shs$312.39 million
04/09/2025$24.70$27.69
+12.11%
$27.90$24.841.22 million shs$321.20 million
04/09/2025$24.70$27.69
+12.11%
$27.90$24.841.22 million shs$321.20 million
04/08/2025$24.54$24.70
+0.65%
$25.80$24.29824,426 shs$286.52 million
04/08/2025$24.54$24.70
+0.65%
$25.80$24.29824,426 shs$286.52 million
04/07/2025$25.14$24.54
-2.39%
$25.27$24.18975,713 shs$284.66 million
04/04/2025$27.51$25.14
-8.62%
$26.10$25.082.03 million shs$282.83 million
04/03/2025$28.79$27.51
-4.45%
$27.95$27.431.06 million shs$309.49 million
04/02/2025$28.28$28.79
+1.80%
$28.80$28.25350,837 shs$323.89 million
04/01/2025$28.01$28.28
+0.96%
$28.43$28.11354,653 shs$318.15 million

This page (NYSEARCA:EPOL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners