Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

$29.38 -0.34 (-1.14%)
Closing price 04:10 PM Eastern
Extended Trading
$29.38 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Euro Stock Price Performance

The ProShares UltraShort Euro (EUO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.68%, with a year-to-date return of -15.86%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Euro traded at $29.72 with a market cap of $34.18 million and volume of 37,619 shares. Five years ago, the fund traded at $27.54, representing a 6.68% increase over that period. At the time, it had a market cap of $93.70 million and a volume of 101,700 shares.

Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+0.69%
3 Month
Performance
-15.94%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-5.68%
5 Year
Performance
+6.68%

EUO Stock Chart for Thursday, May, 29, 2025

ProShares UltraShort Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$29.72$29.38
-1.14%
$29.50$29.2824,218 shs$33.79 million
05/28/2025$29.56$29.72
+0.54%
$29.79$29.5537,619 shs$34.18 million
05/27/2025$29.28$29.56
+0.96%
$29.56$29.2536,302 shs$33.99 million
05/26/2025$29.28$29.28$29.58$29.2810,446 shs$33.67 million
05/23/2025$29.73$29.28
-1.51%
$29.58$29.2810,446 shs$33.67 million
05/22/2025$29.53$29.73
+0.68%
$29.88$29.6833,057 shs$34.19 million
05/21/2025$29.80$29.53
-0.91%
$29.54$29.3340,540 shs$33.96 million
05/20/2025$30.02$29.80
-0.73%
$30.04$29.7555,967 shs$34.27 million
05/19/2025$30.42$30.02
-1.31%
$30.06$29.8163,430 shs$34.52 million
05/16/2025$30.23$30.42
+0.63%
$30.54$30.1828,463 shs$33.46 million
05/15/2025$30.31$30.23
-0.26%
$30.31$30.0918,681 shs$33.25 million
05/14/2025$30.15$30.31
+0.53%
$30.33$29.9526,023 shs$33.34 million
05/13/2025$30.70$30.15
-1.79%
$30.53$30.1519,041 shs$33.17 million
05/12/2025$29.91$30.70
+2.64%
$30.86$30.5341,914 shs$33.77 million
05/09/2025$30.45$29.91
-1.77%
$29.92$29.6850,949 shs$32.90 million
05/08/2025$29.54$30.45
+3.08%
$30.45$29.5627,423 shs$33.50 million
05/07/2025$29.25$29.54
+0.99%
$29.59$29.2514,970 shs$32.49 million
05/06/2025$29.58$29.25
-1.12%
$29.42$29.2015,827 shs$32.18 million
05/05/2025$29.61$29.58
-0.10%
$29.64$29.2818,309 shs$32.54 million
05/02/2025$29.60$29.61
+0.03%
$29.66$29.1947,136 shs$32.57 million
05/01/2025$29.45$29.60
+0.51%
$29.73$29.4039,054 shs$32.56 million
04/30/2025$29.18$29.45
+0.93%
$29.48$29.1722,872 shs$32.40 million
04/29/2025$28.96$29.18
+0.76%
$29.18$29.0018,191 shs$32.10 million
04/28/2025$29.21$28.96
-0.86%
$29.34$28.9243,043 shs$31.86 million

This page (NYSEARCA:EUO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners