Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

$27.95 -0.58 (-2.03%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$27.94 -0.01 (-0.04%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Euro Stock Price Performance

The ProShares UltraShort Euro (EUO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.19%, with a year-to-date return of -19.96%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Euro traded at $27.95 with a market cap of $33.54 million and volume of 105,897 shares. Five years ago, the fund traded at $24.23, representing a 15.35% increase over that period. At the time, it had a market cap of $64.45 million and a volume of 67,243 shares.

Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+1.12%
3 Month
Performance
-4.54%
Year-To-Date
Performance
-19.96%
1 Year
Performance
-5.19%
5 Year
Performance
+15.35%

EUO Stock Chart for Sunday, August, 24, 2025

ProShares UltraShort Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.53$27.95
-2.03%
$28.56$27.83105,897 shs$33.54 million
08/21/2025$28.26$28.53
+0.96%
$28.54$28.3024,191 shs$34.24 million
08/20/2025$28.30$28.26
-0.14%
$28.27$28.2018,669 shs$33.91 million
08/19/2025$28.15$28.30
+0.53%
$28.34$28.1013,174 shs$33.96 million
08/18/2025$27.96$28.15
+0.68%
$28.20$28.0820,131 shs$33.78 million
08/15/2025$28.23$27.96
-0.96%
$28.01$27.9346,425 shs$33.55 million
08/14/2025$27.98$28.23
+0.89%
$28.32$28.1520,937 shs$33.88 million
08/13/2025$28.09$27.98
-0.39%
$27.99$27.8746,233 shs$33.58 million
08/12/2025$28.43$28.09
-1.20%
$28.39$28.0230,144 shs$33.71 million
08/11/2025$28.24$28.43
+0.67%
$28.50$28.3624,449 shs$34.12 million
08/08/2025$28.18$28.24
+0.21%
$28.27$28.1366,482 shs$32.48 million
08/07/2025$28.21$28.18
-0.11%
$28.39$28.1812,224 shs$32.41 million
08/06/2025$28.58$28.21
-1.29%
$28.39$28.1351,780 shs$32.44 million
08/05/2025$28.64$28.58
-0.21%
$28.79$28.5635,721 shs$32.87 million
08/04/2025$28.58$28.64
+0.21%
$28.69$28.5124,735 shs$32.94 million
08/01/2025$29.39$28.58
-2.76%
$28.85$28.5267,639 shs$32.87 million
07/31/2025$29.31$29.39
+0.27%
$29.45$29.2339,182 shs$33.80 million
07/30/2025$28.75$29.31
+1.95%
$29.41$28.9974,414 shs$33.71 million
07/29/2025$28.54$28.75
+0.74%
$28.91$28.7094,813 shs$33.06 million
07/28/2025$27.71$28.54
+3.00%
$28.55$28.22128,458 shs$32.82 million
07/25/2025$27.64$27.71
+0.25%
$27.90$27.7111,627 shs$31.87 million
07/24/2025$27.55$27.64
+0.33%
$27.64$27.583,887 shs$31.79 million
07/23/2025$27.65$27.55
-0.36%
$27.86$27.5525,949 shs$31.68 million

This page (NYSEARCA:EUO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners