Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

$28.58 -0.81 (-2.76%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$28.64 +0.07 (+0.23%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Euro Stock Price Performance

The ProShares UltraShort Euro (EUO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.21%, with a year-to-date return of -18.16%. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Euro traded at $28.58 with a market cap of $32.87 million and volume of 67,639 shares. Five years ago, the fund traded at $24.01, representing a 19.03% increase over that period. At the time, it had a market cap of $63.17 million and a volume of 41,012 shares.

Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+3.63%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-18.16%
1 Year
Performance
-7.21%
5 Year
Performance
+19.03%

EUO Stock Chart for Monday, August, 4, 2025

ProShares UltraShort Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.39$28.58
-2.76%
$28.85$28.5267,639 shs$32.87 million
07/31/2025$29.31$29.39
+0.27%
$29.45$29.2339,182 shs$33.80 million
07/30/2025$28.75$29.31
+1.95%
$29.41$28.9974,414 shs$33.71 million
07/29/2025$28.54$28.75
+0.74%
$28.91$28.7094,813 shs$33.06 million
07/28/2025$27.71$28.54
+3.00%
$28.55$28.22128,458 shs$32.82 million
07/25/2025$27.64$27.71
+0.25%
$27.90$27.7111,627 shs$31.87 million
07/24/2025$27.55$27.64
+0.33%
$27.64$27.583,887 shs$31.79 million
07/23/2025$27.65$27.55
-0.36%
$27.86$27.5525,949 shs$31.68 million
07/22/2025$27.96$27.65
-1.11%
$27.97$27.6525,479 shs$31.80 million
07/21/2025$28.29$27.96
-1.17%
$28.12$27.8366,518 shs$32.15 million
07/18/2025$28.39$28.29
-0.35%
$28.31$28.0826,701 shs$32.53 million
07/17/2025$28.23$28.39
+0.57%
$28.51$28.3823,223 shs$32.65 million
07/16/2025$28.47$28.23
-0.84%
$28.60$27.8884,487 shs$32.46 million
07/15/2025$28.12$28.47
+1.24%
$28.48$28.0990,824 shs$32.74 million
07/14/2025$27.94$28.12
+0.64%
$28.12$27.9546,037 shs$32.34 million
07/11/2025$27.96$27.94
-0.07%
$27.99$27.9020,698 shs$32.13 million
07/10/2025$27.78$27.96
+0.65%
$28.07$27.8826,873 shs$32.15 million
07/09/2025$27.78$27.78$27.90$27.7832,989 shs$31.95 million
07/08/2025$27.82$27.78
-0.14%
$27.96$27.7441,259 shs$31.95 million
07/07/2025$27.58$27.82
+0.87%
$27.93$27.6662,196 shs$31.99 million
07/04/2025$27.58$27.58$27.67$27.4718,146 shs$31.72 million
07/03/2025$27.38$27.58
+0.73%
$27.67$27.4718,146 shs$31.72 million

This page (NYSEARCA:EUO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners