Free Trial

Eventide US Market ETF (EUSM) Chart & Stock Price History

$26.73 +0.40 (+1.52%)
As of 08/22/2025 04:10 PM Eastern

Eventide US Market ETF Stock Price Performance

The Eventide US Market ETF (EUSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.18%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Eventide US Market ETF traded at $26.73 with a market cap of $106.92 million and volume of 10,525 shares.

Receive EUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide US Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-0.15%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+10.18%

EUSM Stock Chart for Monday, August, 25, 2025

Eventide US Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.33$26.73
+1.52%
$26.82$26.3210,525 shs$106.92 million
08/21/2025$26.42$26.33
-0.34%
$26.37$26.2718,862 shs$105.32 million
08/20/2025$26.43$26.42
-0.04%
$26.45$26.235,474 shs$105.68 million
08/19/2025$26.46$26.43
-0.11%
$26.60$26.366,804 shs$105.72 million
08/18/2025$26.38$26.46
+0.30%
$26.46$26.4017,295 shs$105.29 million
08/15/2025$26.48$26.38
-0.38%
$26.43$26.3511,014 shs$105.29 million
08/14/2025$26.60$26.48
-0.45%
$26.48$26.3927,992 shs$105.92 million
08/13/2025$26.35$26.60
+0.95%
$26.60$26.396,139 shs$106.40 million
08/12/2025$26.03$26.35
+1.23%
$26.35$26.1110,506 shs$105.40 million
08/11/2025$26.23$26.03
-0.76%
$26.28$26.0224,356 shs$103.47 million
08/08/2025$26.21$26.23
+0.08%
$26.29$26.185,868 shs$104.26 million
08/07/2025$26.38$26.21
-0.64%
$26.54$26.1117,694 shs$104.19 million
08/06/2025$26.34$26.38
+0.15%
$26.42$26.2438,564 shs$104.86 million
08/05/2025$26.51$26.34
-0.64%
$26.52$26.2726,760 shs$104.70 million
08/04/2025$26.08$26.51
+1.65%
$26.51$26.386,282 shs$105.38 million
08/01/2025$26.38$26.08
-1.14%
$26.11$25.9220,993 shs$103.67 million
07/31/2025$26.69$26.38
-1.16%
$26.72$26.3816,181 shs$104.86 million
07/30/2025$26.81$26.69
-0.45%
$26.82$26.5944,909 shs$106.09 million
07/29/2025$26.80$26.81
+0.04%
$26.91$26.757,972 shs$106.57 million
07/28/2025$26.77$26.80
+0.11%
$26.84$26.7521,722 shs$106.53 million
07/25/2025$26.70$26.77
+0.26%
$26.80$26.678,763 shs$106.41 million
07/24/2025$26.62$26.70
+0.30%
$26.75$26.6731,397 shs$106.13 million

This page (NYSEARCA:EUSM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners