Eventide US Market ETF (EUSM) Chart & Stock Price History $26.51 +0.43 (+1.65%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Eventide US Market ETF Stock Price Performance The Eventide US Market ETF (EUSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.27%. In the past month, the fund has increased 0.38%, reflecting recent market activity. As of the latest close, Eventide US Market ETF traded at $26.08 with a market cap of $103.67 million and volume of 20,993 shares. Receive EUSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide US Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+0.38%3 Month Performance+10.60%Year-To-Date Performance+9.27% EUSM Stock Chart for Monday, August, 4, 2025 EUSM Chart by TradingView Eventide US Market ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$26.08$26.51+1.65%$26.51$26.386,282 shs$105.38 million08/01/2025$26.38$26.08-1.14%$26.11$25.9220,993 shs$103.67 million07/31/2025$26.69$26.38-1.16%$26.72$26.3816,181 shs$104.86 million07/30/2025$26.81$26.69-0.45%$26.82$26.5944,909 shs$106.09 million07/29/2025$26.80$26.81+0.04%$26.91$26.757,972 shs$106.57 million07/28/2025$26.77$26.80+0.11%$26.84$26.7521,722 shs$106.53 million07/25/2025$26.70$26.77+0.26%$26.80$26.678,763 shs$106.41 million07/24/2025$26.62$26.70+0.30%$26.75$26.6731,397 shs$106.13 million07/23/2025$26.42$26.62+0.76%$26.63$26.5015,434 shs$105.81 million07/22/2025$26.33$26.42+0.34%$26.44$26.2414,653 shs$105.02 million Get the Latest News and Ratings for EUSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eventide US Market ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$26.33$26.33$26.49$26.3321,751 shs$104.66 million07/18/2025$26.32$26.33+0.04%$26.41$26.277,266 shs$104.66 million07/17/2025$26.17$26.32+0.57%$26.36$26.2157,866 shs$104.62 million07/16/2025$26.08$26.17+0.35%$26.17$25.923,335 shs$104.03 million07/15/2025$26.24$26.08-0.61%$26.35$26.099,718 shs$103.67 million07/14/2025$26.17$26.24+0.27%$26.26$26.1211,458 shs$102.99 million07/11/2025$26.35$26.17-0.68%$26.28$26.1720,103 shs$102.72 million07/10/2025$26.40$26.35-0.19%$26.48$26.3511,833 shs$103.42 million07/09/2025$26.24$26.40+0.61%$26.40$26.2419,698 shs$103.62 million07/08/2025$26.26$26.24-0.08%$26.30$26.2039,677 shs$102.99 million07/07/2025$26.41$26.26-0.57%$26.37$26.0921,564 shs$103.07 million07/04/2025$26.41$26.41$26.46$26.296,174 shs$96.40 million07/03/2025$26.12$26.41+1.11%$26.46$26.296,174 shs$96.40 million Related Companies UPGD Stock Chart EFFE Stock Chart ISEP Stock Chart EFFI Stock Chart GQQQ Stock Chart IOCT Stock Chart GINX Stock Chart CHGX Stock Chart TSEL Stock Chart FINT Stock Chart Receive EUSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide US Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSM) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eventide US Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eventide US Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EUSM Stock Alerts