Free Trial

Eventide US Market ETF (EUSM) Chart & Stock Price History

$24.68 -0.03 (-0.12%)
As of 02:46 PM Eastern

Eventide US Market ETF Stock Price Performance

The Eventide US Market ETF (EUSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.73%. In the past month, the fund has increased 8.67%, reflecting recent market activity.

As of the latest close, Eventide US Market ETF traded at $24.71 with a market cap of $65.48 million and volume of 93,599 shares.

Receive EUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide US Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+8.67%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+1.73%

EUSM Stock Chart for Friday, May, 23, 2025

Eventide US Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.76$24.71
-0.20%
$24.85$24.6193,599 shs$65.48 million
05/21/2025$25.21$24.76
-1.79%
$25.11$24.706,258 shs$65.61 million
05/20/2025$25.31$25.21
-0.40%
$25.25$25.152,675 shs$66.81 million
05/19/2025$25.34$25.31
-0.12%
$25.33$25.088,086 shs$67.07 million
05/16/2025$25.12$25.34
+0.88%
$25.34$25.1527,281 shs$67.15 million
05/15/2025$24.92$25.12
+0.80%
$25.13$24.9244,745 shs$66.57 million
05/14/2025$25.00$24.92
-0.32%
$24.92$24.8733,513 shs$53.08 million
05/13/2025$24.81$25.00
+0.77%
$25.06$24.8910,715 shs$53.25 million
05/12/2025$24.10$24.81
+2.95%
$24.85$24.5825,395 shs$52.85 million
05/09/2025$24.16$24.10
-0.25%
$24.17$24.0234,571 shs$51.33 million
05/08/2025$23.94$24.16
+0.92%
$24.34$24.0659,612 shs$51.46 million
05/07/2025$23.72$23.94
+0.93%
$24.01$23.7771,088 shs$50.99 million
05/06/2025$23.90$23.72
-0.75%
$23.85$23.66120,962 shs$50.52 million
05/05/2025$23.97$23.90
-0.29%
$24.06$23.86157,033 shs$50.91 million
05/02/2025$23.59$23.97
+1.61%
$24.01$23.8610,205 shs$51.06 million
05/01/2025$23.54$23.59
+0.21%
$23.81$23.5921,600 shs$50.25 million
04/30/2025$23.52$23.54
+0.09%
$23.59$23.0512,484 shs$50.14 million
04/29/2025$23.32$23.52
+0.86%
$23.56$23.349,990 shs$50.10 million
04/28/2025$23.30$23.32
+0.09%
$23.36$23.0716,436 shs$49.67 million
04/25/2025$23.22$23.30
+0.34%
$23.30$23.0727,284 shs$49.63 million
04/24/2025$22.71$23.22
+2.25%
$23.23$22.8235,346 shs$49.46 million
04/23/2025$22.43$22.71
+1.25%
$23.14$22.6825,999 shs$48.37 million
04/22/2025$21.89$22.43
+2.47%
$22.47$22.1931,122 shs$47.78 million

This page (NYSEARCA:EUSM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners