iShares MSCI Sweden ETF (EWD) Chart & Stock Price History $45.57 -0.82 (-1.77%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Sweden ETF Stock Price Performance The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.49%, with a year-to-date return of 22.07%. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, iShares MSCI Sweden ETF traded at $45.57 with a market cap of $375.95 million and volume of 591,378 shares. Five years ago, the fund traded at $32.46, representing a 40.39% increase over that period. At the time, it had a market cap of $167.55 million and a volume of 594,400 shares. Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+0.18%3 Month Performance+13.05%Year-To-Date Performance+22.07%1 Year Performance+9.49%5 Year Performance+40.39% EWD Stock Chart for Sunday, July, 13, 2025 EWD Chart by TradingView iShares MSCI Sweden ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$46.39$45.57-1.77%$45.86$45.47591,378 shs$375.95 million07/10/2025$46.05$46.39+0.74%$46.44$45.9753,633 shs$382.72 million07/09/2025$45.55$46.05+1.10%$46.05$45.7362,850 shs$379.91 million07/08/2025$45.52$45.55+0.07%$45.63$45.1967,804 shs$375.79 million07/07/2025$45.62$45.52-0.22%$45.61$45.29112,106 shs$375.54 million07/04/2025$45.62$45.62$45.71$45.45138,386 shs$376.37 million07/03/2025$45.51$45.62+0.24%$45.71$45.45138,386 shs$376.37 million07/02/2025$45.19$45.51+0.71%$45.58$45.3288,578 shs$375.46 million07/01/2025$45.74$45.19-1.20%$45.54$45.0187,276 shs$372.82 million06/30/2025$46.02$45.74-0.61%$45.80$45.28106,507 shs$377.36 million Get the Latest News and Ratings for EWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$45.33$46.02+1.52%$46.30$45.7959,454 shs$379.67 million06/26/2025$44.67$45.33+1.48%$45.33$44.8045,899 shs$360.37 million06/25/2025$44.95$44.67-0.62%$44.79$44.5766,037 shs$355.13 million06/24/2025$43.96$44.95+2.25%$45.04$44.46205,172 shs$357.35 million06/23/2025$43.81$43.96+0.34%$43.96$42.99639,683 shs$349.48 million06/20/2025$43.98$43.81-0.39%$44.25$43.7887,879 shs$348.29 million06/19/2025$43.98$43.98$44.29$43.83106,039 shs$349.64 million06/18/2025$44.43$43.98-1.01%$44.29$43.83106,039 shs$349.64 million06/17/2025$44.91$44.43-1.07%$44.80$44.33256,907 shs$353.22 million06/16/2025$45.49$44.91-1.28%$45.32$44.90254,536 shs$357.03 million06/13/2025$46.02$45.49-1.15%$45.65$45.05390,037 shs$361.65 million06/12/2025$45.90$46.02+0.26%$46.17$45.9221,602 shs$365.86 million Related Companies JPUS Stock Price Chart VIDI Stock Price Chart QINT Stock Price Chart PDN Stock Price Chart MFDX Stock Price Chart EIS Stock Price Chart QMOM Stock Price Chart BRNY Stock Price Chart JPIN Stock Price Chart JPEM Stock Price Chart Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWD) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Sweden ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Sweden ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EWD Stock Alerts