Free Trial

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$43.98 -0.45 (-1.01%)
As of 06/18/2025 04:10 PM Eastern

iShares MSCI Sweden ETF Stock Price Performance

The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.30%, with a year-to-date return of 17.81%. In the past month, the fund has decreased 4.78%, reflecting recent market activity.

As of the latest close, iShares MSCI Sweden ETF traded at $43.98 with a market cap of $349.64 million and volume of 106,039 shares. Five years ago, the fund traded at $30.69, representing a 43.30% increase over that period. At the time, it had a market cap of $167.55 million and a volume of 130,200 shares.

Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
-4.78%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+17.81%
1 Year
Performance
+8.30%
5 Year
Performance
+43.30%

EWD Stock Chart for Thursday, June, 19, 2025

iShares MSCI Sweden ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$44.43$43.98
-1.01%
$44.29$43.83106,039 shs$349.64 million
06/17/2025$44.91$44.43
-1.07%
$44.80$44.33256,907 shs$353.22 million
06/16/2025$45.49$44.91
-1.28%
$45.32$44.90254,536 shs$357.03 million
06/13/2025$46.02$45.49
-1.15%
$45.65$45.05390,037 shs$361.65 million
06/12/2025$45.90$46.02
+0.26%
$46.17$45.9221,602 shs$365.86 million
06/11/2025$45.94$45.90
-0.09%
$46.11$45.77204,636 shs$364.91 million
06/10/2025$45.91$45.94
+0.07%
$46.11$45.63125,177 shs$365.22 million
06/09/2025$46.14$45.91
-0.50%
$46.07$45.83157,300 shs$364.98 million
06/06/2025$46.17$46.14
-0.06%
$46.29$46.0067,938 shs$373.73 million
06/05/2025$45.93$46.17
+0.52%
$46.40$46.0288,567 shs$373.98 million
06/04/2025$45.20$45.93
+1.62%
$46.07$45.5543,788 shs$372.03 million
06/03/2025$45.62$45.20
-0.92%
$45.29$44.8487,464 shs$366.12 million
06/02/2025$45.30$45.62
+0.71%
$45.65$45.19227,827 shs$369.52 million
05/30/2025$45.36$45.30
-0.13%
$45.45$44.9592,423 shs$366.93 million
05/29/2025$45.24$45.36
+0.27%
$45.63$45.23175,283 shs$367.42 million
05/28/2025$45.55$45.24
-0.68%
$45.41$45.1164,906 shs$366.44 million
05/27/2025$45.32$45.55
+0.51%
$45.81$45.4730,004 shs$368.96 million
05/26/2025$45.32$45.32$45.50$44.5634,690 shs$367.09 million
05/23/2025$45.09$45.32
+0.51%
$45.50$44.5634,690 shs$367.09 million
05/22/2025$45.94$45.09
-1.85%
$45.35$44.93251,584 shs$365.23 million
05/21/2025$46.35$45.94
-0.88%
$46.54$45.8577,372 shs$372.11 million
05/20/2025$46.19$46.35
+0.35%
$46.51$46.0871,540 shs$375.44 million
05/19/2025$45.61$46.19
+1.27%
$46.41$45.6757,455 shs$374.14 million

This page (NYSEARCA:EWD) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners