iShares MSCI Sweden ETF (EWD) Chart & Stock Price History $47.79 -0.01 (-0.02%) As of 10/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Sweden ETF Stock Price Performance The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.00%, with a year-to-date return of 28.02%. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, iShares MSCI Sweden ETF traded at $47.79 with a market cap of $322.58 million and volume of 15,111 shares. Five years ago, the fund traded at $36.04, representing a 32.60% increase over that period. At the time, it had a market cap of $318.95 million and a volume of 268,036 shares. Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.72%1 Month Performance+0.76%3 Month Performance+7.03%Year-To-Date Performance+28.02%1 Year Performance+16.00%5 Year Performance+32.60% EWD Stock Chart for Sunday, October, 19, 2025 EWD Chart by TradingView iShares MSCI Sweden ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$47.80$47.79-0.02%$47.79$47.2415,111 shs$322.58 million10/16/2025$47.58$47.80+0.46%$48.06$47.6147,568 shs$322.65 million10/15/2025$47.45$47.58+0.27%$47.92$47.3638,858 shs$321.17 million10/14/2025$47.32$47.45+0.27%$47.63$46.9174,048 shs$320.29 million10/13/2025$46.92$47.32+0.85%$47.47$47.1018,258 shs$319.41 million10/10/2025$47.20$46.92-0.59%$47.71$46.9045,501 shs$316.71 million10/09/2025$47.88$47.20-1.42%$47.77$47.1120,854 shs$318.60 million10/08/2025$47.82$47.88+0.13%$48.15$47.7834,779 shs$323.19 million10/07/2025$48.26$47.82-0.91%$48.17$47.7926,136 shs$322.79 million10/06/2025$48.20$48.26+0.12%$48.49$48.2357,491 shs$325.76 million Get the Latest News and Ratings for EWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$47.94$48.20+0.54%$48.38$48.1240,759 shs$325.35 million10/02/2025$47.61$47.94+0.69%$48.07$47.6929,512 shs$395.51 million10/01/2025$47.20$47.61+0.87%$47.71$47.3566,962 shs$392.78 million09/30/2025$47.22$47.20-0.04%$47.32$46.9359,136 shs$389.40 million09/29/2025$47.20$47.22+0.04%$47.31$47.0935,687 shs$389.57 million09/26/2025$46.62$47.20+1.24%$47.22$46.8427,536 shs$389.40 million09/25/2025$47.01$46.62-0.83%$46.69$46.3158,548 shs$384.62 million09/24/2025$47.85$47.01-1.76%$47.27$46.8834,926 shs$387.83 million09/23/2025$47.63$47.85+0.46%$48.20$47.7138,494 shs$394.76 million09/22/2025$47.43$47.63+0.42%$47.67$47.3611,103 shs$392.95 million09/19/2025$47.56$47.43-0.27%$47.59$47.3521,977 shs$391.30 million09/18/2025$47.17$47.56+0.83%$47.68$47.2720,395 shs$392.37 million Related Companies EWN Stock Price Chart VSLU Stock Price Chart GREK Stock Price Chart SEEM Stock Price Chart QMOM Stock Price Chart EIDO Stock Price Chart USDX Stock Price Chart JPEM Stock Price Chart BYLD Stock Price Chart JPIN Stock Price Chart Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWD) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Sweden ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Sweden ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EWD Stock Alerts