Free Trial

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$46.57 -0.67 (-1.42%)
As of 04:10 PM Eastern

iShares MSCI Sweden ETF Stock Price Performance

The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.99%, with a year-to-date return of 24.75%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, iShares MSCI Sweden ETF traded at $47.24 with a market cap of $389.73 million and volume of 20,714 shares. Five years ago, the fund traded at $35.73, representing a 30.34% increase over that period. At the time, it had a market cap of $185.26 million and a volume of 154,896 shares.

Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+0.41%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+10.99%
5 Year
Performance
+30.34%

EWD Stock Chart for Monday, August, 25, 2025

iShares MSCI Sweden ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$47.24$46.57
-1.42%
$47.26$46.5624,688 shs$384.20 million
08/22/2025$46.08$47.24
+2.52%
$47.40$46.3720,714 shs$389.73 million
08/21/2025$46.45$46.08
-0.80%
$46.40$45.9267,645 shs$380.16 million
08/20/2025$46.56$46.45
-0.24%
$46.51$46.2537,645 shs$383.21 million
08/19/2025$46.28$46.56
+0.61%
$46.89$46.5574,572 shs$384.12 million
08/18/2025$46.61$46.28
-0.71%
$46.50$46.2089,311 shs$381.81 million
08/15/2025$46.06$46.61
+1.19%
$46.82$46.5331,188 shs$384.53 million
08/14/2025$46.02$46.06
+0.09%
$46.19$45.9528,432 shs$380.00 million
08/13/2025$45.99$46.02
+0.07%
$46.02$45.76471,566 shs$379.67 million
08/12/2025$45.23$45.99
+1.68%
$45.99$45.4458,211 shs$379.42 million
08/11/2025$45.88$45.23
-1.42%
$45.56$45.2017,449 shs$356.19 million
08/08/2025$45.60$45.88
+0.61%
$46.02$45.6433,259 shs$361.31 million
08/07/2025$44.82$45.60
+1.74%
$45.60$45.29103,363 shs$359.10 million
08/06/2025$44.45$44.82
+0.83%
$44.87$44.4334,356 shs$352.96 million
08/05/2025$44.30$44.45
+0.34%
$44.51$44.16101,614 shs$350.04 million
08/04/2025$43.68$44.30
+1.42%
$44.39$44.1836,208 shs$348.86 million
08/01/2025$43.86$43.68
-0.41%
$43.84$43.3773,329 shs$343.98 million
07/31/2025$44.54$43.86
-1.53%
$44.35$43.721.08 million shs$345.40 million
07/30/2025$44.96$44.54
-0.93%
$44.88$44.44151,772 shs$350.75 million
07/29/2025$45.78$44.96
-1.79%
$45.39$44.8787,960 shs$354.06 million
07/28/2025$46.38$45.78
-1.29%
$46.01$45.6592,460 shs$360.52 million
07/25/2025$45.90$46.38
+1.05%
$46.40$45.77102,882 shs$365.24 million
07/24/2025$46.30$45.90
-0.86%
$46.18$45.891.15 million shs$361.46 million

This page (NYSEARCA:EWD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners