Free Trial

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$45.24 -0.31 (-0.68%)
As of 04:10 PM Eastern

iShares MSCI Sweden ETF Stock Price Performance

The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.07%, with a year-to-date return of 21.19%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, iShares MSCI Sweden ETF traded at $45.55 with a market cap of $368.96 million and volume of 30,004 shares. Five years ago, the fund traded at $30.09, representing a 50.35% increase over that period. At the time, it had a market cap of $156.02 million and a volume of 122,000 shares.

Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+3.74%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+21.19%
1 Year
Performance
+8.07%
5 Year
Performance
+50.35%

EWD Stock Chart for Wednesday, May, 28, 2025

iShares MSCI Sweden ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$45.55$45.24
-0.68%
$45.41$45.1164,906 shs$366.44 million
05/27/2025$45.32$45.55
+0.51%
$45.81$45.4730,004 shs$368.96 million
05/26/2025$45.32$45.32$45.50$44.5634,690 shs$367.09 million
05/23/2025$45.09$45.32
+0.51%
$45.50$44.5634,690 shs$367.09 million
05/22/2025$45.94$45.09
-1.85%
$45.35$44.93251,584 shs$365.23 million
05/21/2025$46.35$45.94
-0.88%
$46.54$45.8577,372 shs$372.11 million
05/20/2025$46.19$46.35
+0.35%
$46.51$46.0871,540 shs$375.44 million
05/19/2025$45.61$46.19
+1.27%
$46.41$45.6757,455 shs$374.14 million
05/16/2025$45.62$45.61
-0.02%
$45.61$45.2990,923 shs$355.76 million
05/15/2025$45.11$45.62
+1.13%
$45.69$45.2977,406 shs$355.84 million
05/14/2025$45.23$45.11
-0.27%
$45.43$44.97211,506 shs$351.86 million
05/13/2025$45.09$45.23
+0.31%
$45.42$45.13341,593 shs$352.79 million
05/12/2025$44.38$45.09
+1.60%
$45.19$44.5967,522 shs$351.70 million
05/09/2025$44.26$44.38
+0.27%
$44.55$44.1867,853 shs$346.16 million
05/08/2025$44.38$44.26
-0.27%
$44.67$44.16138,091 shs$345.23 million
05/07/2025$44.18$44.38
+0.45%
$44.48$43.96683,824 shs$346.16 million
05/06/2025$44.28$44.18
-0.23%
$44.27$43.97125,340 shs$344.60 million
05/05/2025$44.55$44.28
-0.61%
$44.50$44.2555,365 shs$345.38 million
05/02/2025$43.12$44.55
+3.32%
$44.74$44.13817,522 shs$347.49 million
05/01/2025$43.64$43.12
-1.19%
$43.81$42.82338,009 shs$336.34 million
04/30/2025$43.00$43.64
+1.49%
$43.64$42.8392,255 shs$340.39 million
04/29/2025$43.61$43.00
-1.40%
$43.12$42.6560,698 shs$335.40 million
04/28/2025$43.62$43.61
-0.02%
$43.84$43.3583,729 shs$340.16 million

This page (NYSEARCA:EWD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners