iShares MSCI Sweden ETF (EWD) Chart & Stock Price History $47.88 +0.06 (+0.13%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Sweden ETF Stock Price Performance The iShares MSCI Sweden ETF (EWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.30%, with a year-to-date return of 28.26%. In the past month, the fund has increased 0.97%, reflecting recent market activity. As of the latest close, iShares MSCI Sweden ETF traded at $47.82 with a market cap of $322.79 million and volume of 26,136 shares. Five years ago, the fund traded at $36.31, representing a 31.86% increase over that period. At the time, it had a market cap of $321.34 million and a volume of 170,418 shares. Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.66%1 Month Performance+0.97%3 Month Performance+5.12%Year-To-Date Performance+28.26%1 Year Performance+14.30%5 Year Performance+31.86% EWD Stock Chart for Wednesday, October, 8, 2025 EWD Chart by TradingView iShares MSCI Sweden ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$48.26$47.82-0.91%$48.17$47.7926,136 shs$322.79 million10/06/2025$48.20$48.26+0.12%$48.49$48.2357,491 shs$325.76 million10/03/2025$47.94$48.20+0.54%$48.38$48.1240,759 shs$325.35 million10/02/2025$47.61$47.94+0.69%$48.07$47.6929,512 shs$395.51 million10/01/2025$47.20$47.61+0.87%$47.71$47.3566,962 shs$392.78 million09/30/2025$47.22$47.20-0.04%$47.32$46.9359,136 shs$389.40 million09/29/2025$47.20$47.22+0.04%$47.31$47.0935,687 shs$389.57 million09/26/2025$46.62$47.20+1.24%$47.22$46.8427,536 shs$389.40 million09/25/2025$47.01$46.62-0.83%$46.69$46.3158,548 shs$384.62 million09/24/2025$47.85$47.01-1.76%$47.27$46.8834,926 shs$387.83 million Get the Latest News and Ratings for EWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$47.63$47.85+0.46%$48.20$47.7138,494 shs$394.76 million09/22/2025$47.43$47.63+0.42%$47.67$47.3611,103 shs$392.95 million09/19/2025$47.56$47.43-0.27%$47.59$47.3521,977 shs$391.30 million09/18/2025$47.17$47.56+0.83%$47.68$47.2720,395 shs$392.37 million09/17/2025$47.46$47.17-0.61%$47.53$46.8522,585 shs$389.15 million09/16/2025$47.61$47.46-0.32%$47.67$47.2819,802 shs$391.55 million09/15/2025$47.24$47.61+0.78%$47.67$47.3353,781 shs$392.78 million09/12/2025$47.33$47.24-0.19%$47.29$47.0545,988 shs$389.73 million09/11/2025$47.10$47.33+0.49%$47.38$46.9744,836 shs$390.47 million09/10/2025$47.30$47.10-0.42%$47.41$47.00173,360 shs$388.58 million09/09/2025$47.42$47.30-0.25%$47.38$47.0824,282 shs$390.23 million09/08/2025$47.01$47.42+0.87%$47.49$47.0831,534 shs$391.22 million Related Companies VSLU Stock Price Chart GREK Stock Price Chart EWN Stock Price Chart QMOM Stock Price Chart SEEM Stock Price Chart EIDO Stock Price Chart USDX Stock Price Chart JPEM Stock Price Chart BYLD Stock Price Chart JPIN Stock Price Chart Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWD) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe 'Big Beautiful Bill' That Could Break AmericaOn July 4th, they celebrated the $3.4 trillion "One Big Beautiful Bill Act." What they didn't say? This bil...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Sweden ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Sweden ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
