Free Trial

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$44.55 +1.43 (+3.32%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Sweden ETF Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+16.71%
3 Month
Performance
+7.07%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+12.93%
Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

EWD Stock Chart for Monday, May, 5, 2025

iShares MSCI Sweden ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.12$44.55
+3.32%
$44.74$44.13817,522 shs$347.49 million
05/01/2025$43.64$43.12
-1.19%
$43.81$42.82338,009 shs$336.34 million
04/30/2025$43.00$43.64
+1.49%
$43.64$42.8392,255 shs$340.39 million
04/29/2025$43.61$43.00
-1.40%
$43.12$42.6560,698 shs$335.40 million
04/28/2025$43.62$43.61
-0.02%
$43.84$43.3583,729 shs$340.16 million
04/25/2025$43.32$43.62
+0.69%
$43.62$43.0651,149 shs$379.49 million
04/24/2025$42.43$43.32
+2.10%
$43.38$42.9564,294 shs$376.88 million
04/23/2025$42.68$42.43
-0.59%
$43.27$42.3698,443 shs$369.14 million
04/22/2025$41.77$42.68
+2.18%
$42.92$42.1747,171 shs$371.32 million
04/21/2025$41.90$41.77
-0.31%
$42.09$41.2064,326 shs$363.40 million
04/18/2025$41.90$41.90$42.14$41.61567,202 shs$364.53 million
04/17/2025$41.07$41.90
+2.02%
$42.14$41.61567,202 shs$364.53 million
04/16/2025$41.39$41.07
-0.77%
$41.51$40.8892,760 shs$357.31 million
04/15/2025$40.72$41.39
+1.65%
$41.61$41.25121,583 shs$360.09 million
04/14/2025$40.31$40.72
+1.02%
$41.23$40.4793,347 shs$354.26 million
04/11/2025$39.65$40.31
+1.66%
$40.48$39.3398,891 shs$350.70 million
04/10/2025$39.92$39.65
-0.68%
$40.03$38.8595,788 shs$344.96 million
04/09/2025$37.07$39.92
+7.69%
$40.40$36.87178,353 shs$347.30 million
04/09/2025$37.07$39.92
+7.69%
$40.40$36.87178,353 shs$347.30 million
04/08/2025$37.34$37.07
-0.72%
$38.83$36.69319,310 shs$322.51 million
04/08/2025$37.34$37.07
-0.72%
$38.83$36.69319,310 shs$322.51 million
04/07/2025$38.17$37.34
-2.17%
$39.40$36.50304,890 shs$324.86 million
04/04/2025$41.47$38.17
-7.96%
$39.88$38.06371,532 shs$320.63 million
04/03/2025$42.61$41.47
-2.68%
$42.37$41.43148,237 shs$348.35 million

This page (NYSEARCA:EWD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners