Free Trial

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

iShares MSCI Belgium ETF logo
$23.13 -0.07 (-0.29%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Belgium ETF Stock Price Performance

The iShares MSCI Belgium ETF (EWK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.26%, with a year-to-date return of 26.55%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, iShares MSCI Belgium ETF traded at $23.20 with a market cap of $38.98 million and volume of 3,864 shares. Five years ago, the fund traded at $17.86, representing a 29.52% increase over that period. At the time, it had a market cap of $32.49 million and a volume of 2,240 shares.

Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+3.50%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+26.55%
1 Year
Performance
+15.26%
5 Year
Performance
+29.52%

EWK Stock Chart for Friday, August, 29, 2025

iShares MSCI Belgium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.16$23.20
+0.17%
$23.30$23.163,864 shs$38.98 million
08/27/2025$23.24$23.16
-0.34%
$23.21$23.0622,824 shs$38.91 million
08/26/2025$23.12$23.24
+0.52%
$23.25$23.1551,142 shs$39.04 million
08/25/2025$23.29$23.12
-0.73%
$23.46$23.1210,337 shs$38.84 million
08/22/2025$23.02$23.29
+1.17%
$23.31$23.1415,161 shs$39.13 million
08/21/2025$23.14$23.02
-0.52%
$23.06$22.948,850 shs$38.67 million
08/20/2025$22.81$23.14
+1.45%
$23.14$22.9260,146 shs$38.88 million
08/19/2025$22.78$22.81
+0.13%
$22.96$22.7910,086 shs$38.32 million
08/18/2025$22.88$22.78
-0.44%
$22.97$22.7825,674 shs$38.27 million
08/15/2025$22.84$22.88
+0.18%
$22.89$22.809,430 shs$38.44 million
08/14/2025$22.71$22.84
+0.57%
$22.84$22.6518,252 shs$38.37 million
08/13/2025$22.63$22.71
+0.35%
$22.77$22.6612,566 shs$38.15 million
08/12/2025$22.53$22.63
+0.44%
$22.67$22.5022,203 shs$38.02 million
08/11/2025$22.74$22.53
-0.92%
$22.62$22.5013,790 shs$37.85 million
08/08/2025$22.67$22.74
+0.31%
$22.82$22.7218,689 shs$38.20 million
08/07/2025$22.43$22.67
+1.07%
$22.68$22.5737,348 shs$38.09 million
08/06/2025$22.34$22.43
+0.40%
$22.45$22.3536,340 shs$37.68 million
08/05/2025$22.09$22.34
+1.13%
$22.41$22.3041,290 shs$37.53 million
08/04/2025$21.86$22.09
+1.05%
$22.11$22.0414,051 shs$37.11 million
08/01/2025$21.82$21.86
+0.18%
$21.91$21.7457,269 shs$36.73 million
07/31/2025$22.09$21.82
-1.22%
$22.14$21.8252,215 shs$36.66 million
07/30/2025$22.35$22.09
-1.16%
$22.27$22.0517,593 shs$37.11 million
07/29/2025$22.29$22.35
+0.27%
$22.38$22.2614,030 shs$37.55 million
07/28/2025$22.76$22.29
-2.07%
$22.53$22.2340,106 shs$37.45 million

This page (NYSEARCA:EWK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners