Free Trial

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

iShares MSCI Belgium ETF logo
$21.38 +0.29 (+1.38%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$21.39 +0.01 (+0.05%)
As of 05/2/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Belgium ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+7.82%
3 Month
Performance
+16.96%
6 Month
Performance
+7.29%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+12.82%
Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter.

EWK Stock Chart for Sunday, May, 4, 2025

iShares MSCI Belgium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.09$21.38
+1.38%
$21.44$21.344,311 shs$11.97 million
05/01/2025$21.11$21.09
-0.09%
$21.26$20.9515,677 shs$11.81 million
04/30/2025$20.98$21.11
+0.62%
$21.16$20.8677,650 shs$11.82 million
04/29/2025$20.89$20.98
+0.43%
$21.01$20.60365,162 shs$11.75 million
04/28/2025$20.74$20.89
+0.72%
$20.89$20.778,071 shs$11.70 million
04/25/2025$20.70$20.74
+0.19%
$20.74$20.573,448 shs$11.61 million
04/24/2025$20.55$20.70
+0.73%
$20.70$20.553,963 shs$11.59 million
04/23/2025$20.60$20.55
-0.24%
$20.64$20.489,256 shs$11.51 million
04/22/2025$20.21$20.60
+1.93%
$20.61$20.4211,370 shs$11.54 million
04/21/2025$20.26$20.21
-0.25%
$20.38$20.1019,208 shs$11.32 million
04/18/2025$20.26$20.26$20.40$20.173,765 shs$11.35 million
04/17/2025$20.14$20.26
+0.60%
$20.40$20.173,765 shs$11.35 million
04/16/2025$20.00$20.14
+0.70%
$20.25$20.07286,084 shs$11.28 million
04/15/2025$19.75$20.00
+1.27%
$20.02$19.8932,143 shs$11.20 million
04/14/2025$19.58$19.75
+0.87%
$19.91$19.6110,027 shs$11.06 million
04/11/2025$18.91$19.58
+3.54%
$19.63$19.324,291 shs$10.97 million
04/10/2025$19.04$18.91
-0.68%
$18.91$18.711,750 shs$10.59 million
04/09/2025$18.29$19.04
+4.10%
$19.28$18.1514,156 shs$10.66 million
04/09/2025$18.29$19.04
+4.10%
$19.28$18.1514,156 shs$10.66 million
04/08/2025$18.27$18.29
+0.11%
$18.72$18.253,371 shs$10.24 million
04/08/2025$18.27$18.29
+0.11%
$18.72$18.253,371 shs$10.24 million
04/07/2025$18.79$18.27
-2.77%
$18.52$18.127,697 shs$10.23 million
04/04/2025$19.83$18.79
-5.24%
$19.36$18.7812,297 shs$10.52 million
04/03/2025$19.74$19.83
+0.46%
$20.02$19.8314,195 shs$11.11 million
04/02/2025$19.62$19.74
+0.61%
$19.74$19.523,473 shs$11.05 million

This page (NYSEARCA:EWK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners