Free Trial

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

iShares MSCI Belgium ETF logo
$21.66 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

iShares MSCI Belgium ETF Stock Price Performance

The iShares MSCI Belgium ETF (EWK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.57%, with a year-to-date return of 18.49%. In the past month, the fund has increased 4.44%, reflecting recent market activity.

As of the latest close, iShares MSCI Belgium ETF traded at $21.66 with a market cap of $17.33 million and volume of 46,998 shares. Five years ago, the fund traded at $14.69, representing a 47.50% increase over that period. At the time, it had a market cap of $28.38 million and a volume of 14,716 shares.

Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+4.44%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+18.49%
1 Year
Performance
+10.57%
5 Year
Performance
+47.50%

EWK Stock Chart for Sunday, May, 25, 2025

iShares MSCI Belgium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.66$21.66$21.72$21.4246,998 shs$17.33 million
05/22/2025$21.77$21.66
-0.51%
$21.75$21.5475,945 shs$17.33 million
05/21/2025$21.70$21.77
+0.32%
$21.95$21.74122,184 shs$17.42 million
05/20/2025$21.52$21.70
+0.84%
$21.73$21.6034,983 shs$17.36 million
05/19/2025$21.22$21.52
+1.41%
$21.52$21.3021,353 shs$17.22 million
05/16/2025$21.09$21.22
+0.62%
$21.23$21.05109,120 shs$11.88 million
05/15/2025$20.82$21.09
+1.30%
$21.10$20.8771,548 shs$11.81 million
05/14/2025$20.91$20.82
-0.43%
$20.94$20.7973,293 shs$11.66 million
05/13/2025$20.90$20.91
+0.05%
$20.94$20.80216,348 shs$11.71 million
05/12/2025$20.89$20.90
+0.05%
$20.93$20.66433,103 shs$11.70 million
05/09/2025$20.82$20.89
+0.34%
$21.00$20.877,434 shs$11.70 million
05/08/2025$21.15$20.82
-1.56%
$21.09$20.749,729 shs$11.66 million
05/07/2025$21.25$21.15
-0.47%
$21.18$21.082,100 shs$11.84 million
05/06/2025$21.43$21.25
-0.84%
$21.46$21.259,069 shs$11.90 million
05/05/2025$21.38$21.43
+0.23%
$21.48$21.425,990 shs$12.00 million
05/02/2025$21.09$21.38
+1.38%
$21.44$21.344,311 shs$11.97 million
05/01/2025$21.11$21.09
-0.09%
$21.26$20.9515,677 shs$11.81 million
04/30/2025$20.98$21.11
+0.62%
$21.16$20.8677,650 shs$11.82 million
04/29/2025$20.89$20.98
+0.43%
$21.01$20.60365,162 shs$11.75 million
04/28/2025$20.74$20.89
+0.72%
$20.89$20.778,071 shs$11.70 million
04/25/2025$20.70$20.74
+0.19%
$20.74$20.573,448 shs$11.61 million
04/24/2025$20.55$20.70
+0.73%
$20.70$20.553,963 shs$11.59 million

This page (NYSEARCA:EWK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners