Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free RAYC Stock Alerts

Rayliant Quantamental China Equity ETF (RAYC) Chart & Stock Price History

$13.14
+0.08 (+0.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Rayliant Quantamental China Equity ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-1.57%
3 Month
Performance
-5.80%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+2.66%
1 Year
Performance
-13.72%
Receive RAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RAYC Stock Chart for Saturday, July, 27, 2024

RAYC Chart by TradingView

Rayliant Quantamental China Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$13.06$13.14
+0.61%		$13.14$13.096,974 shs$34.16 million
07/25/2024$13.11$13.06
-0.38%		$13.11$13.0426,117 shs$33.96 million
07/24/2024$13.10$13.11
+0.08%		$13.18$13.0332,356 shs$34.09 million
07/23/2024$13.40$13.10
-2.24%		$13.15$13.1022,472 shs$34.06 million
07/22/2024$13.54$13.40
-1.03%		$13.44$13.408,447 shs$34.84 million
07/19/2024$13.50$13.54
+0.30%		$13.57$13.524,956 shs$35.20 million
07/18/2024$13.50$13.50
+0.02%		$13.54$13.497,871 shs$35.10 million
07/17/2024$13.48$13.50
+0.13%		$13.50$13.431,208 shs$35.09 million
07/16/2024$13.47$13.48
+0.07%		$13.50$13.4618,399 shs$35.05 million
07/15/2024$13.56$13.47
-0.63%		$13.51$13.474,883 shs$35.02 million
07/12/2024$13.54$13.56
+0.15%		$13.61$13.5611,005 shs$35.26 million
07/11/2024$13.40$13.54
+1.04%		$13.57$13.501,177 shs$35.20 million
07/10/2024$13.36$13.40
+0.30%		$13.43$13.3463,745 shs$34.84 million
07/09/2024$13.15$13.36
+1.60%		$13.36$13.341,475 shs$34.74 million
07/08/2024$13.26$13.15
-0.83%		$13.20$13.1214,622 shs$34.19 million
07/05/2024$13.38$13.26
-0.90%		$13.26$13.182,178 shs$34.48 million
07/04/2024$13.38$13.38$13.43$13.355,725 shs$34.79 million
07/03/2024$13.39$13.38
-0.07%		$13.43$13.355,725 shs$34.79 million
07/02/2024$13.48$13.39
-0.67%		$13.40$13.3428,294 shs$34.81 million
07/01/2024$13.41$13.48
+0.50%		$13.50$13.417,317 shs$35.05 million
06/28/2024$13.35$13.41
+0.45%		$13.44$13.412,139 shs$34.87 million
06/27/2024$13.46$13.35
-0.82%		$13.38$13.351,392 shs$34.71 million
06/26/2024$13.44$13.46
+0.15%		$13.48$13.46461 shs$35.00 million
06/25/2024$13.55$13.44
-0.81%		$13.45$13.442,545 shs$34.94 million
06/24/2024$13.49$13.55
+0.44%		$13.55$13.532,098 shs$35.23 million
06/21/2024$13.59$13.53
-0.44%		$13.57$13.512,035 shs$35.18 million
06/20/2024$13.81$13.59
-1.60%		$13.60$13.593,296 shs$35.33 million
06/19/2024$13.81$13.81
+0.01%		$13.81$13.782,521 shs$35.91 million
06/18/2024$13.74$13.81
+0.51%		$13.81$13.782,521 shs$35.91 million
06/17/2024$13.75$13.74
-0.07%		$13.75$13.741,895 shs$35.72 million
06/14/2024$13.64$13.75
+0.79%		$13.77$13.744,011 shs$35.75 million
06/13/2024$13.74$13.64
-0.74%		$13.66$13.64268 shs$35.47 million
06/12/2024$13.68$13.74
+0.46%		$13.76$13.741,552 shs$35.73 million
06/11/2024$13.80$13.68
-0.87%		$13.69$13.653,889 shs$35.57 million
06/10/2024$13.78$13.80
+0.15%		$13.80$13.80206 shs$35.88 million
06/07/2024$13.98$13.78
-1.43%		$13.80$13.773,714 shs$35.83 million
06/06/2024$13.94$13.98
+0.29%		$13.98$13.946,819 shs$36.35 million
06/05/2024$14.11$13.94
-1.20%		$13.96$13.872,718 shs$36.24 million
06/04/2024$13.88$14.11
+1.66%		$14.11$14.074,698 shs$36.69 million
06/03/2024$13.87$13.88
+0.10%		$13.90$13.8328,795 shs$36.09 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$14.00$13.86
-1.00%		$13.87$13.833,028 shs$36.04 million
05/30/2024$14.04$14.00
-0.28%		$14.01$13.957,434 shs$36.40 million
05/29/2024$14.03$14.04
+0.07%		$14.04$14.02228 shs$36.50 million
05/28/2024$14.04$14.03
-0.07%		$14.05$13.9614,000 shs$36.48 million
05/27/2024$14.04$14.04
+0.04%		$14.07$14.005,000 shs$36.50 million
05/24/2024$14.15$14.03
-0.85%		$14.07$14.005,021 shs$36.48 million
05/23/2024$14.34$14.15
-1.32%		$14.23$14.144,122 shs$36.79 million
05/22/2024$14.43$14.34
-0.62%		$14.35$14.34199 shs$37.28 million
05/21/2024$14.45$14.43
-0.14%		$14.45$14.407,405 shs$37.52 million
05/20/2024$14.59$14.45
-0.93%		$14.45$14.45146 shs$37.57 million
05/17/2024$14.46$14.59
+0.90%		$14.61$14.572,883 shs$37.93 million
05/16/2024$14.45$14.46
+0.07%		$14.46$14.441,569 shs$37.60 million
05/15/2024$14.40$14.45
+0.35%		$14.46$14.44651 shs$36.13 million
05/14/2024$14.46$14.40
-0.41%		$14.45$14.402,401 shs$36 million
05/13/2024$14.46$14.46
-0.01%		$14.51$14.463,267 shs$36.15 million
05/10/2024$14.49$14.46
-0.21%		$14.49$14.455,119 shs$36.15 million
05/09/2024$14.28$14.49
+1.47%		$14.53$14.444,398 shs$36.23 million
05/08/2024$14.44$14.28
-1.11%		$14.29$14.269,726 shs$35.70 million
05/07/2024$14.49$14.44
-0.35%		$14.46$14.4110,445 shs$36.10 million
05/06/2024$14.48$14.49
+0.07%		$14.57$14.497,028 shs$36.23 million
05/03/2024$14.46$14.48
+0.14%		$14.50$14.434,473 shs$36.20 million
05/02/2024$14.16$14.46
+2.12%		$14.48$14.2572,196 shs$36.15 million
05/01/2024$14.09$14.16
+0.50%		$14.16$14.093,833 shs$35.40 million
04/30/2024$14.23$14.09
-0.98%		$14.14$14.075,858 shs$35.23 million
04/29/2024$13.95$14.23
+2.01%		$14.27$14.167,029 shs$35.58 million
04/26/2024$13.74$13.95
+1.53%		$13.99$13.896,973 shs$36.27 million

Related Companies:
This page (NYSEARCA:RAYC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored