Free Trial

Rayliant Quantamental China Equity ETF (RAYC) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free RAYC Stock Alerts
$13.69
+0.06 (+0.44%)
(As of 10:54 AM ET)
Compare
Stock AnalysisChartHoldings

Rayliant Quantamental China Equity ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+1.73%
3 Month
Performance
+8.01%
6 Month
Performance
-0.21%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-18.47%
Receive RAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RAYC Stock Chart for Wednesday, April, 24, 2024

RAYC Chart by TradingView

Rayliant Quantamental China Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.80$13.63
-1.23%		$13.66$13.607,403 shs$35.44 million
04/22/2024$13.88$13.80
-0.58%		$13.86$13.7616,586 shs$35.88 million
04/19/2024$13.94$13.88
-0.44%		$13.88$13.847,303 shs$36.09 million
04/18/2024$13.89$13.94
+0.40%		$13.97$13.874,892 shs$36.25 million
04/17/2024$13.64$13.89
+1.80%		$13.89$13.853,856 shs$36.10 million
04/16/2024$13.76$13.64
-0.87%		$13.66$13.6227,637 shs$35.46 million
04/15/2024$13.40$13.76
+2.69%		$13.78$13.7412,017 shs$35.78 million
04/12/2024$13.53$13.40
-0.96%		$13.43$13.3819,085 shs$34.84 million
04/11/2024$13.38$13.53
+1.12%		$13.60$13.468,345 shs$77.12 million
04/10/2024$13.64$13.38
-1.91%		$13.49$13.3114,371 shs$76.27 million
04/09/2024$13.65$13.64
-0.07%		$13.65$13.6112,939 shs$77.75 million
04/08/2024$13.74$13.65
-0.66%		$13.74$13.6413,129 shs$77.81 million
04/05/2024$13.79$13.74
-0.33%		$13.75$13.6931,613 shs$78.32 million
04/04/2024$13.79$13.79
-0.04%		$13.86$13.7817,035 shs$78.57 million
04/03/2024$13.81$13.79
-0.14%		$13.80$13.6821,054 shs$78.60 million
04/02/2024$13.78$13.81
+0.22%		$13.83$13.7943,484 shs$78.72 million
04/01/2024$13.46$13.78
+2.39%		$13.82$13.7641,819 shs$78.55 million
03/29/2024$13.42$13.46
+0.29%		$13.51$13.423,474 shs$76.72 million
03/28/2024$13.35$13.42
+0.52%		$13.51$13.423,473 shs$76.49 million
03/27/2024$13.50$13.35
-1.11%		$13.39$13.283,530 shs$76.10 million
03/26/2024$13.48$13.50
+0.15%		$13.50$13.482,745 shs$76.95 million
03/25/2024$13.40$13.48
+0.60%		$13.50$13.4528,196 shs$76.84 million
03/22/2024$13.60$13.46
-1.03%		$13.47$13.4130,768 shs$76.72 million
03/21/2024$13.73$13.60
-0.95%		$13.65$13.602,710 shs$77.52 million
03/20/2024$13.70$13.73
+0.22%		$13.73$13.691,528 shs$78.26 million
03/19/2024$13.77$13.70
-0.51%		$13.73$13.6813,946 shs$78.09 million
03/18/2024$13.67$13.77
+0.77%		$13.79$13.768,951 shs$78.49 million
03/15/2024$13.59$13.67
+0.59%		$13.71$13.5815,040 shs$77.92 million
03/14/2024$13.66$13.59
-0.51%		$13.59$13.57890 shs$77.46 million
03/13/2024$13.74$13.66
-0.58%		$13.69$13.662,398 shs$77.86 million
03/12/2024$13.79$13.74
-0.36%		$13.79$13.719,835 shs$78.32 million
03/11/2024$13.52$13.79
+2.03%		$13.80$13.7569,178 shs$78.60 million
03/08/2024$13.46$13.52
+0.41%		$13.52$13.496,598 shs$77.04 million
03/07/2024$13.46$13.46$13.48$13.437,712 shs$76.72 million
03/06/2024$13.49$13.46
-0.19%		$13.50$13.463,214 shs$76.72 million
03/05/2024$13.38$13.49
+0.78%		$13.53$13.3819,765 shs$76.86 million
03/04/2024$13.38$13.38
+0.02%		$13.41$13.3614,319 shs$76.27 million
03/01/2024$13.27$13.38
+0.83%		$13.38$13.306,911 shs$76.27 million
02/29/2024$12.99$13.27
+2.16%		$13.27$13.175,352 shs$75.64 million
02/28/2024$13.24$12.99
-1.89%		$13.08$12.988,543 shs$74.04 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$13.06$13.24
+1.38%		$13.26$13.2213,049 shs$75.47 million
02/26/2024$13.22$13.06
-1.21%		$13.12$13.066,522 shs$74.44 million
02/23/2024$13.19$13.22
+0.23%		$13.25$13.216,281 shs$75.35 million
02/22/2024$13.12$13.19
+0.53%		$13.20$13.1710,028 shs$75.18 million
02/21/2024$12.95$13.12
+1.31%		$13.16$13.093,670 shs$74.78 million
02/20/2024$12.90$12.95
+0.39%		$13.00$12.902,442 shs$73.82 million
02/19/2024$12.90$12.90$12.98$12.7964,300 shs$73.53 million
02/16/2024$12.74$12.90
+1.26%		$12.98$12.7964,343 shs$73.53 million
02/15/2024$12.68$12.74
+0.47%		$12.77$12.7316,453 shs$72.62 million
02/14/2024$12.69$12.68
-0.08%		$12.73$12.6711,697 shs$72.28 million
02/13/2024$12.73$12.69
-0.31%		$12.76$12.692,422 shs$72.33 million
02/12/2024$12.62$12.73
+0.87%		$12.76$12.706,654 shs$72.56 million
02/09/2024$12.66$12.62
-0.32%		$12.62$12.559,701 shs$71.93 million
02/08/2024$12.70$12.66
-0.31%		$12.67$12.661,050 shs$72.16 million
02/07/2024$12.56$12.70
+1.11%		$12.71$12.568,366 shs$72.39 million
02/06/2024$12.02$12.56
+4.49%		$12.60$12.4225,277 shs$71.59 million
02/05/2024$11.89$12.02
+1.07%		$12.02$11.975,081 shs$68.51 million
02/02/2024$12.17$11.89
-2.30%		$11.89$11.881,182 shs$67.77 million
02/01/2024$12.14$12.17
+0.25%		$12.24$12.143,933 shs$69.37 million
01/31/2024$12.16$12.14
-0.16%		$12.24$12.1011,194 shs$69.20 million
01/30/2024$12.42$12.16
-2.12%		$12.20$12.1521,297 shs$69.31 million
01/29/2024$12.64$12.42
-1.67%		$12.45$12.376,679 shs$70.82 million
01/26/2024$12.57$12.64
+0.56%		$12.65$12.6312,115 shs$72.05 million
01/25/2024$12.62$12.57
-0.40%		$12.70$12.5321,621 shs$71.65 million
01/24/2024$12.31$12.62
+2.52%		$12.68$12.6123,125 shs$71.93 million
01/23/2024$12.14$12.31
+1.40%		$12.34$12.2016,919 shs$70.17 million

Related Companies:
This page (NYSEARCA:RAYC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders